11/25/2010 17:05:00*82.784*82.739*82.799*82.739
11/25/2010 17:10:00*82.739*82.804*82.804*82.739
11/25/2010 17:15:00*82.804*82.794*82.814*82.779
11/25/2010 17:20:00*82.794*82.789*82.804*82.784
11/25/2010 17:25:00*82.789*82.794*82.809*82.764
11/25/2010 17:30:00*82.794*82.764*82.794*82.764
11/25/2010 17:35:00*82.764*82.764*82.769*82.749
11/25/2010 17:40:00*82.764*82.804*82.809*82.759
11/25/2010 17:45:00*82.804*82.796*82.819*82.79
11/25/2010 17:50:00*82.796*82.809*82.829*82.791
11/25/2010 17:55:00*82.809*82.81*82.819*82.802
11/25/2010 18:00:00*82.81*82.849*82.854*82.804
11/25/2010 18:05:00*82.849*82.839*82.869*82.809
11/25/2010 18:10:00*82.839*82.834*82.849*82.819
11/25/2010 18:15:00*82.834*82.839*82.849*82.824
11/25/2010 18:20:00*82.839*82.829*82.839*82.819
11/25/2010 18:25:00*82.829*82.849*82.859*82.829
11/25/2010 18:30:00*82.849*82.894*82.909*82.844
11/25/2010 18:35:00*82.894*82.859*82.914*82.859
11/25/2010 18:40:00*82.859*82.854*82.864*82.849
11/25/2010 18:45:00*82.854*82.864*82.864*82.849
11/25/2010 18:50:00*82.864*82.869*82.879*82.854
11/25/2010 18:55:00*82.869*82.869*82.874*82.859
11/25/2010 19:00:00*82.869*82.889*82.894*82.869
11/25/2010 19:05:00*82.889*82.909*82.954*82.869
11/25/2010 19:10:00*82.909*82.924*82.934*82.909
11/25/2010 19:15:00*82.924*82.964*82.964*82.914
11/25/2010 19:20:00*82.964*82.939*82.969*82.934
11/25/2010 19:25:00*82.939*82.939*82.969*82.939
11/25/2010 19:30:00*82.939*82.952*82.964*82.934
11/25/2010 19:35:00*82.952*82.915*82.952*82.908
11/25/2010 19:40:00*82.915*82.926*82.939*82.903
11/25/2010 19:45:00*82.926*82.935*82.947*82.918
11/25/2010 19:50:00*82.935*82.909*82.961*82.899
11/25/2010 19:55:00*82.909*82.949*82.959*82.893
11/25/2010 20:00:00*82.949*82.956*82.976*82.934
11/25/2010 20:05:00*82.956*82.972*82.999*82.952
11/25/2010 20:10:00*82.972*82.954*82.997*82.944
11/25/2010 20:15:00*82.954*82.989*82.989*82.954
11/25/2010 20:20:00*82.989*82.977*82.989*82.961
11/25/2010 20:25:00*82.977*82.992*83.007*82.948
11/25/2010 20:30:00*82.992*82.993*82.997*82.967
11/25/2010 20:35:00*82.993*82.973*82.993*82.964
11/25/2010 20:40:00*82.973*82.981*83.001*82.968
11/25/2010 20:45:00*82.981*82.98*82.989*82.971
11/25/2010 20:50:00*82.98*82.96*82.984*82.949
11/25/2010 20:55:00*82.96*82.97*82.984*82.943
11/25/2010 21:00:00*82.97*83.023*83.033*82.97
11/25/2010 21:05:00*83.023*83.089*83.111*83.019
11/25/2010 21:10:00*83.089*83.031*83.089*83.031
11/25/2010 21:15:00*83.031*83.068*83.068*82.999
11/25/2010 21:20:00*83.068*83.039*83.068*83.039
11/25/2010 21:25:00*83.039*83.039*83.049*83.031
11/25/2010 21:30:00*83.039*83.019*83.063*83.01
11/25/2010 21:35:00*83.019*83.032*83.045*83.019
11/25/2010 21:40:00*83.032*83.017*83.045*83.007
11/25/2010 21:45:00*83.017*82.991*83.027*82.991
11/25/2010 21:50:00*82.991*82.995*83.009*82.979
11/25/2010 21:55:00*82.995*82.954*83.004*82.944
11/25/2010 22:00:00*82.954*82.913*82.971*82.903
11/25/2010 22:05:00*82.913*82.94*82.943*82.91
11/25/2010 22:10:00*82.94*82.927*82.965*82.925
11/25/2010 22:15:00*82.927*82.899*82.927*82.898
11/25/2010 22:20:00*82.899*82.909*82.917*82.889
11/25/2010 22:25:00*82.909*82.921*82.929*82.899
11/25/2010 22:30:00*82.921*82.894*82.921*82.892
11/25/2010 22:35:00*82.894*82.859*82.902*82.859
11/25/2010 22:40:00*82.859*82.828*82.872*82.82
11/25/2010 22:45:00*82.828*82.834*82.834*82.789
11/25/2010 22:50:00*82.834*82.869*82.88*82.83
11/25/2010 22:55:00*82.869*82.864*82.878*82.856
11/25/2010 23:00:00*82.864*82.809*82.872*82.799
11/25/2010 23:05:00*82.809*82.759*82.819*82.759
11/25/2010 23:10:00*82.759*82.787*82.787*82.755
11/25/2010 23:15:00*82.787*82.753*82.787*82.74
11/25/2010 23:20:00*82.753*82.74*82.758*82.733
11/25/2010 23:25:00*82.74*82.752*82.767*82.739
11/25/2010 23:30:00*82.752*82.741*82.76*82.741
11/25/2010 23:35:00*82.741*82.751*82.761*82.731
11/25/2010 23:40:00*82.751*82.742*82.775*82.739
11/25/2010 23:45:00*82.742*82.731*82.762*82.724
11/25/2010 23:50:00*82.731*82.73*82.739*82.721
11/25/2010 23:55:00*82.73*82.715*82.738*82.701
11/26/2010 00:00:00*82.715*82.715*82.726*82.713
11/26/2010 00:05:00*82.715*82.718*82.72*82.69
11/26/2010 00:10:00*82.718*82.722*82.734*82.701
11/26/2010 00:15:00*82.722*82.747*82.75*82.694
11/26/2010 00:20:00*82.747*82.751*82.757*82.739
11/26/2010 00:25:00*82.751*82.715*82.755*82.714
11/26/2010 00:30:00*82.715*82.714*82.725*82.713
11/26/2010 00:35:00*82.714*82.756*82.76*82.714
11/26/2010 00:40:00*82.756*82.735*82.767*82.735
11/26/2010 00:45:00*82.735*82.737*82.749*82.724
11/26/2010 00:50:00*82.737*82.749*82.761*82.724
11/26/2010 00:55:00*82.749*82.74*82.766*82.73
11/26/2010 01:00:00*82.74*82.734*82.759*82.714
11/26/2010 01:05:00*82.734*82.771*82.771*82.714
11/26/2010 01:10:00*82.771*82.704*82.771*82.699
11/26/2010 01:15:00*82.704*82.667*82.704*82.629
11/26/2010 01:20:00*82.667*82.705*82.72*82.657
11/26/2010 01:25:00*82.705*82.776*82.791*82.699
11/26/2010 01:30:00*82.776*82.754*82.8*82.716
11/26/2010 01:35:00*82.754*82.776*82.779*82.721
11/26/2010 01:40:00*82.776*82.782*82.794*82.741
11/26/2010 01:45:00*82.782*82.788*82.79*82.769
11/26/2010 01:50:00*82.788*82.758*82.788*82.748
11/26/2010 01:55:00*82.758*82.792*82.802*82.726
11/26/2010 02:00:00*82.792*82.754*82.817*82.751
11/26/2010 02:05:00*82.754*82.782*82.825*82.749
11/26/2010 02:10:00*82.782*82.807*82.863*82.775
11/26/2010 02:15:00*82.807*82.783*82.828*82.783
11/26/2010 02:20:00*82.783*82.777*82.81*82.771
11/26/2010 02:25:00*82.777*82.783*82.801*82.769
11/26/2010 02:30:00*82.783*82.786*82.79*82.755
11/26/2010 02:35:00*82.786*82.739*82.804*82.736
11/26/2010 02:40:00*82.739*82.686*82.745*82.677
11/26/2010 02:45:00*82.686*82.697*82.717*82.664
11/26/2010 02:50:00*82.697*82.669*82.707*82.663
11/26/2010 02:55:00*82.669*82.675*82.696*82.666
11/26/2010 03:00:00*82.675*82.716*82.756*82.675
11/26/2010 03:05:00*82.716*82.711*82.75*82.694
11/26/2010 03:10:00*82.711*82.716*82.726*82.69
11/26/2010 03:15:00*82.716*82.682*82.731*82.682
11/26/2010 03:20:00*82.682*82.749*82.776*82.681
11/26/2010 03:25:00*82.749*82.769*82.773*82.71
11/26/2010 03:30:00*82.769*82.786*82.821*82.763
11/26/2010 03:35:00*82.786*82.839*82.839*82.779
11/26/2010 03:40:00*82.839*82.871*82.871*82.834
11/26/2010 03:45:00*82.871*82.829*82.871*82.829
11/26/2010 03:50:00*82.829*82.769*82.843*82.769
11/26/2010 03:55:00*82.769*82.803*82.815*82.759
11/26/2010 04:00:00*82.803*82.794*82.831*82.774
11/26/2010 04:05:00*82.794*82.704*82.804*82.686
11/26/2010 04:10:00*82.704*82.702*82.719*82.67
11/26/2010 04:15:00*82.702*82.709*82.712*82.654
11/26/2010 04:20:00*82.709*82.649*82.732*82.634
11/26/2010 04:25:00*82.649*82.665*82.669*82.633
11/26/2010 04:30:00*82.665*82.632*82.684*82.627
11/26/2010 04:35:00*82.632*82.579*82.662*82.579
11/26/2010 04:40:00*82.579*82.502*82.582*82.489
11/26/2010 04:45:00*82.502*82.319*82.512*82.269
11/26/2010 04:50:00*82.319*82.235*82.33*82.213
11/26/2010 04:55:00*82.235*82.243*82.27*82.214
11/26/2010 05:00:00*82.243*82.249*82.264*82.193
11/26/2010 05:05:00*82.249*82.249*82.273*82.18
11/26/2010 05:10:00*82.249*82.239*82.27*82.189
11/26/2010 05:15:00*82.239*82.251*82.273*82.211
11/26/2010 05:20:00*82.251*82.218*82.272*82.195
11/26/2010 05:25:00*82.218*82.219*82.257*82.194
11/26/2010 05:30:00*82.219*82.15*82.24*82.15
11/26/2010 05:35:00*82.15*82.109*82.169*82.099
11/26/2010 05:40:00*82.109*82.101*82.139*82.087
11/26/2010 05:45:00*82.101*82.071*82.118*82.064
11/26/2010 05:50:00*82.071*82.019*82.071*81.989
11/26/2010 05:55:00*82.019*82.021*82.059*82.004
11/26/2010 06:00:00*82.021*81.989*82.03*81.94
11/26/2010 06:05:00*81.989*81.879*81.989*81.849
11/26/2010 06:10:00*81.879*81.743*81.889*81.694
11/26/2010 06:15:00*81.743*81.752*81.821*81.718
11/26/2010 06:20:00*81.752*81.851*81.856*81.745
11/26/2010 06:25:00*81.851*81.859*81.934*81.82
11/26/2010 06:30:00*81.859*81.899*81.914*81.853
11/26/2010 06:35:00*81.899*81.838*81.904*81.829
11/26/2010 06:40:00*81.838*81.829*81.844*81.784
11/26/2010 06:45:00*81.829*81.919*81.939*81.813
11/26/2010 06:50:00*81.919*81.899*81.954*81.885
11/26/2010 06:55:00*81.899*81.95*81.953*81.88
11/26/2010 07:00:00*81.95*81.973*81.992*81.928
11/26/2010 07:05:00*81.973*81.935*82.003*81.921
11/26/2010 07:10:00*81.935*82.023*82.023*81.932
11/26/2010 07:15:00*82.023*82.024*82.032*81.995
11/26/2010 07:20:00*82.024*81.995*82.045*81.976
11/26/2010 07:25:00*81.995*82.012*82.032*81.983
11/26/2010 07:30:00*82.012*81.951*82.017*81.929
11/26/2010 07:35:00*81.951*81.976*82.013*81.922
11/26/2010 07:40:00*81.976*81.982*82.016*81.952
11/26/2010 07:45:00*81.982*82.011*82.016*81.938
11/26/2010 07:50:00*82.011*82.066*82.072*82.004
11/26/2010 07:55:00*82.066*82.151*82.166*82.058
11/26/2010 08:00:00*82.151*82.049*82.152*82.029
11/26/2010 08:05:00*82.049*82.069*82.091*82.041
11/26/2010 08:10:00*82.069*82.022*82.089*82.022
11/26/2010 08:15:00*82.022*81.994*82.052*81.993
11/26/2010 08:20:00*81.994*82.039*82.06*81.983
11/26/2010 08:25:00*82.039*81.973*82.061*81.97
11/26/2010 08:30:00*81.973*81.961*81.98*81.931
11/26/2010 08:35:00*81.961*81.979*81.991*81.947
11/26/2010 08:40:00*81.979*81.921*81.979*81.917
11/26/2010 08:45:00*81.921*81.959*81.967*81.912
11/26/2010 08:50:00*81.959*82.016*82.034*81.959
11/26/2010 08:55:00*82.016*82.036*82.078*82.014
11/26/2010 09:00:00*82.036*82.059*82.091*82.036
11/26/2010 09:05:00*82.059*82.079*82.082*82.024
11/26/2010 09:10:00*82.079*82.104*82.116*82.049
11/26/2010 09:15:00*82.104*82.107*82.126*82.073
11/26/2010 09:20:00*82.107*82.152*82.165*82.107
11/26/2010 09:25:00*82.152*82.212*82.212*82.144
11/26/2010 09:30:00*82.212*82.201*82.23*82.155
11/26/2010 09:35:00*82.201*82.19*82.202*82.131
11/26/2010 09:40:00*82.19*82.205*82.226*82.185
11/26/2010 09:45:00*82.205*82.245*82.256*82.191
11/26/2010 09:50:00*82.245*82.267*82.323*82.22
11/26/2010 09:55:00*82.267*82.455*82.455*82.267
11/26/2010 10:00:00*82.455*82.505*82.532*82.451
11/26/2010 10:05:00*82.505*82.584*82.584*82.497
11/26/2010 10:10:00*82.584*82.549*82.584*82.524
11/26/2010 10:15:00*82.549*82.55*82.599*82.533
11/26/2010 10:20:00*82.55*82.537*82.566*82.52
11/26/2010 10:25:00*82.537*82.527*82.558*82.511
11/26/2010 10:30:00*82.527*82.461*82.539*82.461
11/26/2010 10:35:00*82.461*82.398*82.472*82.398
11/26/2010 10:40:00*82.398*82.402*82.419*82.384
11/26/2010 10:45:00*82.402*82.358*82.407*82.358
11/26/2010 10:50:00*82.358*82.323*82.372*82.309
11/26/2010 10:55:00*82.323*82.304*82.324*82.259
11/26/2010 11:00:00*82.304*82.417*82.425*82.252
11/26/2010 11:05:00*82.417*82.421*82.454*82.393
11/26/2010 11:10:00*82.421*82.504*82.507*82.393
11/26/2010 11:15:00*82.504*82.521*82.557*82.471
11/26/2010 11:20:00*82.521*82.465*82.525*82.442
11/26/2010 11:25:00*82.465*82.513*82.546*82.449
11/26/2010 11:30:00*82.513*82.514*82.521*82.462
11/26/2010 11:35:00*82.514*82.485*82.527*82.456
11/26/2010 11:40:00*82.485*82.465*82.498*82.451
11/26/2010 11:45:00*82.465*82.404*82.465*82.404
11/26/2010 11:50:00*82.404*82.407*82.435*82.401
11/26/2010 11:55:00*82.407*82.396*82.436*82.383
11/26/2010 12:00:00*82.396*82.495*82.514*82.372
11/26/2010 12:05:00*82.495*82.472*82.521*82.444
11/26/2010 12:10:00*82.472*82.425*82.487*82.422
11/26/2010 12:15:00*82.425*82.403*82.433*82.391
11/26/2010 12:20:00*82.403*82.375*82.415*82.375
11/26/2010 12:25:00*82.375*82.42*82.44*82.375
11/26/2010 12:30:00*82.42*82.408*82.421*82.403
11/26/2010 12:35:00*82.408*82.413*82.434*82.401
11/26/2010 12:40:00*82.413*82.433*82.449*82.41
11/26/2010 12:45:00*82.433*82.425*82.433*82.417
11/26/2010 12:50:00*82.425*82.434*82.464*82.4
11/26/2010 12:55:00*82.434*82.482*82.489*82.432
11/26/2010 13:00:00*82.482*82.396*82.486*82.396
11/26/2010 13:05:00*82.396*82.384*82.413*82.347
11/26/2010 13:10:00*82.384*82.337*82.384*82.333
11/26/2010 13:15:00*82.337*82.307*82.337*82.307
11/26/2010 13:20:00*82.307*82.288*82.312*82.259
11/26/2010 13:25:00*82.288*82.281*82.309*82.27
11/26/2010 13:30:00*82.281*82.273*82.289*82.268
11/26/2010 13:35:00*82.273*82.295*82.299*82.266
11/26/2010 13:40:00*82.295*82.355*82.357*82.287
11/26/2010 13:45:00*82.355*82.371*82.371*82.347
11/26/2010 13:50:00*82.371*82.386*82.401*82.363
11/26/2010 13:55:00*82.386*82.41*82.41*82.371
11/26/2010 14:00:00*82.41*82.351*82.422*82.339
11/26/2010 14:05:00*82.351*82.354*82.389*82.344
11/26/2010 14:10:00*82.354*82.379*82.41*82.327
11/26/2010 14:15:00*82.379*82.349*82.394*82.349
11/26/2010 14:20:00*82.349*82.334*82.357*82.331
11/26/2010 14:25:00*82.334*82.371*82.374*82.334
11/26/2010 14:30:00*82.371*82.406*82.409*82.371
11/26/2010 14:35:00*82.406*82.409*82.417*82.385
11/26/2010 14:40:00*82.409*82.394*82.409*82.389
11/26/2010 14:45:00*82.394*82.399*82.406*82.382
11/26/2010 14:50:00*82.399*82.408*82.444*82.399
11/26/2010 14:55:00*82.408*82.406*82.44*82.39
11/26/2010 15:00:00*82.406*82.386*82.413*82.384
11/26/2010 15:05:00*82.386*82.37*82.4*82.358
11/26/2010 15:10:00*82.37*82.39*82.429*82.365
11/26/2010 15:15:00*82.39*82.392*82.421*82.365
11/26/2010 15:20:00*82.392*82.387*82.401*82.377
11/26/2010 15:25:00*82.387*82.39*82.39*82.381
11/26/2010 15:30:00*82.39*82.394*82.407*82.382
11/26/2010 15:35:00*82.394*82.419*82.443*82.39
11/26/2010 15:40:00*82.419*82.407*82.443*82.383
11/26/2010 15:45:00*82.407*82.399*82.423*82.392
11/26/2010 15:50:00*82.399*82.416*82.44*82.395
11/26/2010 15:55:00*82.416*82.414*82.42*82.404
11/26/2010 16:00:00*82.414*82.414*82.421*82.414
