11/15/2010 17:05:00*82.267*82.279*82.299*82.243
11/15/2010 17:10:00*82.279*82.249*82.279*82.229
11/15/2010 17:15:00*82.249*82.283*82.283*82.215
11/15/2010 17:20:00*82.283*82.281*82.289*82.274
11/15/2010 17:25:00*82.281*82.282*82.282*82.261
11/15/2010 17:30:00*82.282*82.247*82.282*82.241
11/15/2010 17:35:00*82.247*82.258*82.296*82.245
11/15/2010 17:40:00*82.258*82.276*82.276*82.258
11/15/2010 17:45:00*82.276*82.286*82.298*82.273
11/15/2010 17:50:00*82.286*82.282*82.286*82.275
11/15/2010 17:55:00*82.282*82.295*82.304*82.275
11/15/2010 18:00:00*82.295*82.296*82.296*82.273
11/15/2010 18:05:00*82.296*82.255*82.303*82.235
11/15/2010 18:10:00*82.255*82.265*82.285*82.235
11/15/2010 18:15:00*82.265*82.283*82.283*82.243
11/15/2010 18:20:00*82.283*82.297*82.297*82.267
11/15/2010 18:25:00*82.297*82.355*82.369*82.282
11/15/2010 18:30:00*82.355*82.332*82.378*82.326
11/15/2010 18:35:00*82.332*82.344*82.376*82.329
11/15/2010 18:40:00*82.344*82.329*82.344*82.32
11/15/2010 18:45:00*82.329*82.348*82.368*82.309
11/15/2010 18:50:00*82.348*82.336*82.376*82.336
11/15/2010 18:55:00*82.336*82.328*82.336*82.308
11/15/2010 19:00:00*82.328*82.318*82.339*82.302
11/15/2010 19:05:00*82.318*82.295*82.344*82.277
11/15/2010 19:10:00*82.295*82.323*82.332*82.288
11/15/2010 19:15:00*82.323*82.282*82.332*82.272
11/15/2010 19:20:00*82.282*82.274*82.282*82.247
11/15/2010 19:25:00*82.274*82.273*82.289*82.249
11/15/2010 19:30:00*82.273*82.269*82.295*82.259
11/15/2010 19:35:00*82.269*82.282*82.289*82.245
11/15/2010 19:40:00*82.282*82.304*82.333*82.281
11/15/2010 19:45:00*82.304*82.324*82.354*82.303
11/15/2010 19:50:00*82.324*82.29*82.339*82.289
11/15/2010 19:55:00*82.29*82.316*82.319*82.269
11/15/2010 20:00:00*82.316*82.319*82.344*82.299
11/15/2010 20:05:00*82.319*82.299*82.339*82.295
11/15/2010 20:10:00*82.299*82.319*82.329*82.288
11/15/2010 20:15:00*82.319*82.277*82.338*82.277
11/15/2010 20:20:00*82.277*82.299*82.318*82.251
11/15/2010 20:25:00*82.299*82.246*82.299*82.234
11/15/2010 20:30:00*82.246*82.25*82.269*82.243
11/15/2010 20:35:00*82.25*82.279*82.309*82.232
11/15/2010 20:40:00*82.279*82.269*82.318*82.267
11/15/2010 20:45:00*82.269*82.233*82.269*82.204
11/15/2010 20:50:00*82.233*82.225*82.27*82.222
11/15/2010 20:55:00*82.225*82.234*82.253*82.223
11/15/2010 21:00:00*82.234*82.244*82.252*82.225
11/15/2010 21:05:00*82.244*82.277*82.293*82.241
11/15/2010 21:10:00*82.277*82.288*82.313*82.277
11/15/2010 21:15:00*82.288*82.299*82.305*82.28
11/15/2010 21:20:00*82.299*82.317*82.344*82.299
11/15/2010 21:25:00*82.317*82.305*82.325*82.296
11/15/2010 21:30:00*82.305*82.259*82.307*82.259
11/15/2010 21:35:00*82.259*82.285*82.299*82.259
11/15/2010 21:40:00*82.285*82.322*82.332*82.274
11/15/2010 21:45:00*82.322*82.312*82.338*82.289
11/15/2010 21:50:00*82.312*82.325*82.34*82.299
11/15/2010 21:55:00*82.325*82.31*82.331*82.299
11/15/2010 22:00:00*82.31*82.314*82.333*82.289
11/15/2010 22:05:00*82.314*82.345*82.345*82.304
11/15/2010 22:10:00*82.345*82.345*82.363*82.339
11/15/2010 22:15:00*82.345*82.332*82.347*82.332
11/15/2010 22:20:00*82.332*82.315*82.358*82.315
11/15/2010 22:25:00*82.315*82.344*82.374*82.309
11/15/2010 22:30:00*82.344*82.369*82.369*82.334
11/15/2010 22:35:00*82.369*82.334*82.377*82.334
11/15/2010 22:40:00*82.334*82.324*82.338*82.308
11/15/2010 22:45:00*82.324*82.315*82.324*82.289
11/15/2010 22:50:00*82.315*82.32*82.356*82.315
11/15/2010 22:55:00*82.32*82.328*82.34*82.31
11/15/2010 23:00:00*82.328*82.348*82.358*82.32
11/15/2010 23:05:00*82.348*82.332*82.372*82.332
11/15/2010 23:10:00*82.332*82.354*82.356*82.326
11/15/2010 23:15:00*82.354*82.342*82.354*82.328
11/15/2010 23:20:00*82.342*82.354*82.362*82.303
11/15/2010 23:25:00*82.354*82.353*82.38*82.346
11/15/2010 23:30:00*82.353*82.349*82.365*82.346
11/15/2010 23:35:00*82.349*82.344*82.364*82.34
11/15/2010 23:40:00*82.344*82.328*82.344*82.276
11/15/2010 23:45:00*82.328*82.364*82.364*82.309
11/15/2010 23:50:00*82.364*82.382*82.384*82.364
11/15/2010 23:55:00*82.382*82.364*82.382*82.356
11/16/2010 00:00:00*82.364*82.391*82.392*82.364
11/16/2010 00:05:00*82.391*82.291*82.4*82.286
11/16/2010 00:10:00*82.291*82.293*82.325*82.247
11/16/2010 00:15:00*82.293*82.288*82.315*82.26
11/16/2010 00:20:00*82.288*82.234*82.291*82.215
11/16/2010 00:25:00*82.234*82.252*82.259*82.2
11/16/2010 00:30:00*82.252*82.315*82.328*82.249
11/16/2010 00:35:00*82.315*82.318*82.323*82.282
11/16/2010 00:40:00*82.318*82.246*82.33*82.237
11/16/2010 00:45:00*82.246*82.232*82.258*82.215
11/16/2010 00:50:00*82.232*82.26*82.267*82.217
11/16/2010 00:55:00*82.26*82.215*82.261*82.209
11/16/2010 01:00:00*82.215*82.185*82.22*82.154
11/16/2010 01:05:00*82.185*82.176*82.194*82.158
11/16/2010 01:10:00*82.176*82.157*82.187*82.144
11/16/2010 01:15:00*82.157*82.162*82.18*82.139
11/16/2010 01:20:00*82.162*82.163*82.196*82.145
11/16/2010 01:25:00*82.163*82.18*82.219*82.163
11/16/2010 01:30:00*82.18*82.197*82.211*82.159
11/16/2010 01:35:00*82.197*82.183*82.197*82.155
11/16/2010 01:40:00*82.183*82.139*82.19*82.123
11/16/2010 01:45:00*82.139*82.177*82.182*82.138
11/16/2010 01:50:00*82.177*82.188*82.212*82.154
11/16/2010 01:55:00*82.188*82.209*82.225*82.182
11/16/2010 02:00:00*82.209*82.213*82.237*82.186
11/16/2010 02:05:00*82.213*82.235*82.251*82.196
11/16/2010 02:10:00*82.235*82.199*82.251*82.178
11/16/2010 02:15:00*82.199*82.248*82.256*82.185
11/16/2010 02:20:00*82.248*82.177*82.267*82.151
11/16/2010 02:25:00*82.177*82.175*82.212*82.159
11/16/2010 02:30:00*82.175*82.192*82.193*82.165
11/16/2010 02:35:00*82.192*82.267*82.273*82.187
11/16/2010 02:40:00*82.267*82.259*82.287*82.222
11/16/2010 02:45:00*82.259*82.269*82.292*82.243
11/16/2010 02:50:00*82.269*82.258*82.284*82.234
11/16/2010 02:55:00*82.258*82.313*82.323*82.247
11/16/2010 03:00:00*82.313*82.28*82.313*82.203
11/16/2010 03:05:00*82.28*82.19*82.29*82.172
11/16/2010 03:10:00*82.19*82.297*82.307*82.161
11/16/2010 03:15:00*82.297*82.26*82.297*82.221
11/16/2010 03:20:00*82.26*82.272*82.301*82.255
11/16/2010 03:25:00*82.272*82.28*82.291*82.232
11/16/2010 03:30:00*82.28*82.383*82.402*82.28
11/16/2010 03:35:00*82.383*82.382*82.413*82.357
11/16/2010 03:40:00*82.382*82.379*82.415*82.372
11/16/2010 03:45:00*82.379*82.532*82.532*82.379
11/16/2010 03:50:00*82.532*82.535*82.583*82.508
11/16/2010 03:55:00*82.535*82.48*82.539*82.468
11/16/2010 04:00:00*82.48*82.432*82.485*82.421
11/16/2010 04:05:00*82.432*82.497*82.519*82.42
11/16/2010 04:10:00*82.497*82.48*82.526*82.476
11/16/2010 04:15:00*82.48*82.439*82.504*82.435
11/16/2010 04:20:00*82.439*82.397*82.464*82.397
11/16/2010 04:25:00*82.397*82.382*82.448*82.382
11/16/2010 04:30:00*82.382*82.39*82.411*82.365
11/16/2010 04:35:00*82.39*82.435*82.461*82.376
11/16/2010 04:40:00*82.435*82.401*82.458*82.401
11/16/2010 04:45:00*82.401*82.384*82.432*82.371
11/16/2010 04:50:00*82.384*82.36*82.385*82.311
11/16/2010 04:55:00*82.36*82.311*82.365*82.274
11/16/2010 05:00:00*82.311*82.33*82.342*82.282
11/16/2010 05:05:00*82.33*82.328*82.386*82.286
11/16/2010 05:10:00*82.328*82.322*82.35*82.309
11/16/2010 05:15:00*82.322*82.26*82.329*82.26
11/16/2010 05:20:00*82.26*82.291*82.329*82.256
11/16/2010 05:25:00*82.291*82.31*82.319*82.289
11/16/2010 05:30:00*82.31*82.24*82.31*82.229
11/16/2010 05:35:00*82.24*82.275*82.292*82.238
11/16/2010 05:40:00*82.275*82.242*82.308*82.229
11/16/2010 05:45:00*82.242*82.289*82.294*82.229
11/16/2010 05:50:00*82.289*82.265*82.317*82.253
11/16/2010 05:55:00*82.265*82.318*82.322*82.249
11/16/2010 06:00:00*82.318*82.317*82.351*82.309
11/16/2010 06:05:00*82.317*82.315*82.347*82.251
11/16/2010 06:10:00*82.315*82.259*82.323*82.25
11/16/2010 06:15:00*82.259*82.239*82.289*82.221
11/16/2010 06:20:00*82.239*82.025*82.257*82.016
11/16/2010 06:25:00*82.025*81.964*82.04*81.89
11/16/2010 06:30:00*81.964*82.007*82.033*81.933
11/16/2010 06:35:00*82.007*82.029*82.071*81.949
11/16/2010 06:40:00*82.029*81.99*82.029*81.977
11/16/2010 06:45:00*81.99*81.979*81.999*81.952
11/16/2010 06:50:00*81.979*81.999*82.039*81.969
11/16/2010 06:55:00*81.999*81.938*82.021*81.919
11/16/2010 07:00:00*81.938*81.947*81.958*81.883
11/16/2010 07:05:00*81.947*81.963*81.985*81.938
11/16/2010 07:10:00*81.963*82.009*82.013*81.963
11/16/2010 07:15:00*82.009*81.999*82.034*81.956
11/16/2010 07:20:00*81.999*81.964*82.013*81.939
11/16/2010 07:25:00*81.964*82.013*82.013*81.919
11/16/2010 07:30:00*82.013*82.026*82.045*81.993
11/16/2010 07:35:00*82.026*82.025*82.047*81.997
11/16/2010 07:40:00*82.025*81.974*82.029*81.958
11/16/2010 07:45:00*81.974*82.019*82.019*81.939
11/16/2010 07:50:00*82.019*81.995*82.021*81.957
11/16/2010 07:55:00*81.995*81.935*82.037*81.934
11/16/2010 08:00:00*81.935*81.909*81.956*81.876
11/16/2010 08:05:00*81.909*81.949*81.994*81.895
11/16/2010 08:10:00*81.949*81.963*82.012*81.948
11/16/2010 08:15:00*81.963*81.903*81.967*81.899
11/16/2010 08:20:00*81.903*81.976*82.029*81.902
11/16/2010 08:25:00*81.976*81.921*81.996*81.905
11/16/2010 08:30:00*81.921*81.859*81.979*81.858
11/16/2010 08:35:00*81.859*81.901*81.907*81.775
11/16/2010 08:40:00*81.901*81.899*81.958*81.884
11/16/2010 08:45:00*81.899*81.821*81.901*81.821
11/16/2010 08:50:00*81.821*81.833*81.852*81.767
11/16/2010 08:55:00*81.833*81.75*81.839*81.734
11/16/2010 09:00:00*81.75*81.819*81.84*81.744
11/16/2010 09:05:00*81.819*81.792*81.854*81.754
11/16/2010 09:10:00*81.792*81.775*81.809*81.769
11/16/2010 09:15:00*81.775*81.759*81.829*81.739
11/16/2010 09:20:00*81.759*81.653*81.782*81.647
11/16/2010 09:25:00*81.653*81.579*81.661*81.531
11/16/2010 09:30:00*81.579*81.555*81.579*81.532
11/16/2010 09:35:00*81.555*81.435*81.562*81.421
11/16/2010 09:40:00*81.435*81.464*81.492*81.402
11/16/2010 09:45:00*81.464*81.491*81.553*81.453
11/16/2010 09:50:00*81.491*81.482*81.507*81.414
11/16/2010 09:55:00*81.482*81.543*81.594*81.478
11/16/2010 10:00:00*81.543*81.555*81.582*81.518
11/16/2010 10:05:00*81.555*81.563*81.597*81.522
11/16/2010 10:10:00*81.563*81.651*81.651*81.542
11/16/2010 10:15:00*81.651*81.706*81.713*81.639
11/16/2010 10:20:00*81.706*81.769*81.77*81.689
11/16/2010 10:25:00*81.769*81.698*81.813*81.688
11/16/2010 10:30:00*81.698*81.671*81.708*81.663
11/16/2010 10:35:00*81.671*81.586*81.701*81.583
11/16/2010 10:40:00*81.586*81.541*81.592*81.487
11/16/2010 10:45:00*81.541*81.607*81.619*81.512
11/16/2010 10:50:00*81.607*81.514*81.615*81.512
11/16/2010 10:55:00*81.514*81.561*81.591*81.481
11/16/2010 11:00:00*81.561*81.412*81.565*81.348
11/16/2010 11:05:00*81.412*81.459*81.471*81.398
11/16/2010 11:10:00*81.459*81.384*81.467*81.341
11/16/2010 11:15:00*81.384*81.435*81.435*81.328
11/16/2010 11:20:00*81.435*81.471*81.5*81.421
11/16/2010 11:25:00*81.471*81.491*81.512*81.457
11/16/2010 11:30:00*81.491*81.515*81.528*81.477
11/16/2010 11:35:00*81.515*81.511*81.56*81.508
11/16/2010 11:40:00*81.511*81.542*81.542*81.475
11/16/2010 11:45:00*81.542*81.475*81.568*81.475
11/16/2010 11:50:00*81.475*81.458*81.491*81.445
11/16/2010 11:55:00*81.458*81.501*81.511*81.445
11/16/2010 12:00:00*81.501*81.519*81.527*81.468
11/16/2010 12:05:00*81.519*81.467*81.519*81.464
11/16/2010 12:10:00*81.467*81.455*81.477*81.445
11/16/2010 12:15:00*81.455*81.467*81.479*81.374
11/16/2010 12:20:00*81.467*81.456*81.483*81.426
11/16/2010 12:25:00*81.456*81.445*81.486*81.425
11/16/2010 12:30:00*81.445*81.394*81.453*81.385
11/16/2010 12:35:00*81.394*81.42*81.43*81.361
11/16/2010 12:40:00*81.42*81.39*81.449*81.384
11/16/2010 12:45:00*81.39*81.454*81.465*81.378
11/16/2010 12:50:00*81.454*81.419*81.46*81.4
11/16/2010 12:55:00*81.419*81.495*81.513*81.419
11/16/2010 13:00:00*81.495*81.495*81.496*81.466
11/16/2010 13:05:00*81.495*81.528*81.537*81.468
11/16/2010 13:10:00*81.528*81.512*81.543*81.499
11/16/2010 13:15:00*81.512*81.55*81.554*81.494
11/16/2010 13:20:00*81.55*81.511*81.559*81.484
11/16/2010 13:25:00*81.511*81.55*81.567*81.48
11/16/2010 13:30:00*81.55*81.557*81.572*81.535
11/16/2010 13:35:00*81.557*81.566*81.594*81.54
11/16/2010 13:40:00*81.566*81.589*81.591*81.542
11/16/2010 13:45:00*81.589*81.634*81.638*81.577
11/16/2010 13:50:00*81.634*81.605*81.639*81.596
11/16/2010 13:55:00*81.605*81.624*81.647*81.602
11/16/2010 14:00:00*81.624*81.628*81.649*81.602
11/16/2010 14:05:00*81.628*81.587*81.639*81.568
11/16/2010 14:10:00*81.587*81.585*81.605*81.565
11/16/2010 14:15:00*81.585*81.553*81.611*81.553
11/16/2010 14:20:00*81.553*81.512*81.568*81.5
11/16/2010 14:25:00*81.512*81.534*81.559*81.509
11/16/2010 14:30:00*81.534*81.545*81.555*81.505
11/16/2010 14:35:00*81.545*81.529*81.561*81.525
11/16/2010 14:40:00*81.529*81.465*81.533*81.432
11/16/2010 14:45:00*81.465*81.409*81.465*81.4
11/16/2010 14:50:00*81.409*81.429*81.437*81.401
11/16/2010 14:55:00*81.429*81.504*81.512*81.413
11/16/2010 15:00:00*81.504*81.514*81.532*81.489
11/16/2010 15:05:00*81.514*81.523*81.544*81.499
11/16/2010 15:10:00*81.523*81.521*81.531*81.483
11/16/2010 15:15:00*81.521*81.459*81.531*81.446
11/16/2010 15:20:00*81.459*81.395*81.482*81.367
11/16/2010 15:25:00*81.395*81.429*81.434*81.389
11/16/2010 15:30:00*81.429*81.499*81.501*81.429
11/16/2010 15:35:00*81.499*81.474*81.499*81.463
11/16/2010 15:40:00*81.474*81.471*81.479*81.444
11/16/2010 15:45:00*81.471*81.485*81.493*81.437
11/16/2010 15:50:00*81.485*81.496*81.508*81.479
11/16/2010 15:55:00*81.496*81.499*81.5*81.469
11/16/2010 16:00:00*81.499*81.498*81.526*81.465
11/16/2010 16:05:00*81.498*81.525*81.525*81.473
11/16/2010 16:10:00*81.525*81.489*81.559*81.476
11/16/2010 16:15:00*81.489*81.526*81.532*81.489
11/16/2010 16:20:00*81.526*81.538*81.546*81.493
11/16/2010 16:25:00*81.538*81.549*81.559*81.518
11/16/2010 16:30:00*81.549*81.55*81.559*81.537
11/16/2010 16:35:00*81.55*81.521*81.564*81.515
11/16/2010 16:40:00*81.521*81.513*81.549*81.513
11/16/2010 16:45:00*81.513*81.499*81.529*81.485
11/16/2010 16:50:00*81.499*81.477*81.499*81.457
11/16/2010 16:55:00*81.477*81.463*81.489*81.46
11/16/2010 17:00:00*81.463*81.471*81.489*81.456
