11/01/2010 17:05:00*79.271*79.271*79.309*79.267
11/01/2010 17:10:00*79.271*79.166*79.271*79.15
11/01/2010 17:15:00*79.166*79.193*79.197*79.16
11/01/2010 17:20:00*79.193*79.2*79.209*79.188
11/01/2010 17:25:00*79.2*79.217*79.217*79.184
11/01/2010 17:30:00*79.217*79.195*79.217*79.185
11/01/2010 17:35:00*79.195*79.208*79.22*79.195
11/01/2010 17:40:00*79.208*79.225*79.225*79.179
11/01/2010 17:45:00*79.225*79.208*79.228*79.208
11/01/2010 17:50:00*79.208*79.229*79.229*79.201
11/01/2010 17:55:00*79.229*79.247*79.261*79.206
11/01/2010 18:00:00*79.247*79.258*79.263*79.243
11/01/2010 18:05:00*79.258*79.275*79.285*79.258
11/01/2010 18:10:00*79.275*79.371*79.371*79.264
11/01/2010 18:15:00*79.371*79.358*79.381*79.333
11/01/2010 18:20:00*79.358*79.356*79.365*79.352
11/01/2010 18:25:00*79.356*79.367*79.379*79.352
11/01/2010 18:30:00*79.367*79.401*79.401*79.358
11/01/2010 18:35:00*79.401*79.391*79.401*79.381
11/01/2010 18:40:00*79.391*79.398*79.407*79.377
11/01/2010 18:45:00*79.398*79.452*79.452*79.396
11/01/2010 18:50:00*79.452*79.43*79.477*79.417
11/01/2010 18:55:00*79.43*79.42*79.43*79.405
11/01/2010 19:00:00*79.42*79.422*79.441*79.419
11/01/2010 19:05:00*79.422*79.399*79.422*79.378
11/01/2010 19:10:00*79.399*79.392*79.4*79.384
11/01/2010 19:15:00*79.392*79.411*79.419*79.382
11/01/2010 19:20:00*79.411*79.421*79.432*79.406
11/01/2010 19:25:00*79.421*79.442*79.453*79.42
11/01/2010 19:30:00*79.442*79.448*79.459*79.442
11/01/2010 19:35:00*79.448*79.469*79.477*79.448
11/01/2010 19:40:00*79.469*79.508*79.529*79.469
11/01/2010 19:45:00*79.508*79.499*79.509*79.498
11/01/2010 19:50:00*79.499*79.519*79.528*79.489
11/01/2010 19:55:00*79.519*79.53*79.541*79.499
11/01/2010 20:00:00*79.53*79.541*79.551*79.519
11/01/2010 20:05:00*79.541*79.479*79.542*79.469
11/01/2010 20:10:00*79.479*79.469*79.506*79.461
11/01/2010 20:15:00*79.469*79.491*79.498*79.462
11/01/2010 20:20:00*79.491*79.505*79.514*79.488
11/01/2010 20:25:00*79.505*79.505*79.511*79.49
11/01/2010 20:30:00*79.505*79.5*79.514*79.489
11/01/2010 20:35:00*79.5*79.541*79.549*79.498
11/01/2010 20:40:00*79.541*79.549*79.563*79.529
11/01/2010 20:45:00*79.549*79.559*79.571*79.539
11/01/2010 20:50:00*79.559*79.579*79.593*79.556
11/01/2010 20:55:00*79.579*79.587*79.607*79.579
11/01/2010 21:00:00*79.587*79.603*79.614*79.585
11/01/2010 21:05:00*79.603*79.67*79.678*79.589
11/01/2010 21:10:00*79.67*79.642*79.693*79.624
11/01/2010 21:15:00*79.642*79.605*79.642*79.595
11/01/2010 21:20:00*79.605*79.608*79.617*79.593
11/01/2010 21:25:00*79.608*79.577*79.608*79.552
11/01/2010 21:30:00*79.577*79.666*79.676*79.575
11/01/2010 21:35:00*79.666*79.683*79.699*79.53
11/01/2010 21:40:00*79.683*79.691*79.7*79.667
11/01/2010 21:45:00*79.691*79.706*79.713*79.687
11/01/2010 21:50:00*79.706*79.67*79.711*79.67
11/01/2010 21:55:00*79.67*79.658*79.691*79.658
11/01/2010 22:00:00*79.658*79.603*79.673*79.603
11/01/2010 22:05:00*79.603*79.579*79.622*79.579
11/01/2010 22:10:00*79.579*79.573*79.587*79.552
11/01/2010 22:15:00*79.573*79.559*79.583*79.551
11/01/2010 22:20:00*79.559*79.589*79.595*79.559
11/01/2010 22:25:00*79.589*79.593*79.607*79.573
11/01/2010 22:30:00*79.593*79.562*79.593*79.56
11/01/2010 22:35:00*79.562*79.57*79.583*79.561
11/01/2010 22:40:00*79.57*79.569*79.583*79.56
11/01/2010 22:45:00*79.569*79.585*79.595*79.561
11/01/2010 22:50:00*79.585*79.567*79.595*79.567
11/01/2010 22:55:00*79.567*79.559*79.579*79.556
11/01/2010 23:00:00*79.559*79.569*79.572*79.55
11/01/2010 23:05:00*79.569*79.565*79.575*79.549
11/01/2010 23:10:00*79.565*79.567*79.57*79.549
11/01/2010 23:15:00*79.567*79.547*79.576*79.547
11/01/2010 23:20:00*79.547*79.554*79.584*79.544
11/01/2010 23:25:00*79.554*79.549*79.571*79.534
11/01/2010 23:30:00*79.549*79.565*79.589*79.549
11/01/2010 23:35:00*79.565*79.546*79.639*79.453
11/01/2010 23:40:00*79.546*79.482*79.546*79.461
11/01/2010 23:45:00*79.482*79.458*79.505*79.44
11/01/2010 23:50:00*79.458*79.472*79.472*79.411
11/01/2010 23:55:00*79.472*79.504*79.512*79.46
11/02/2010 00:00:00*79.504*79.484*79.536*79.483
11/02/2010 00:05:00*79.484*79.48*79.511*79.464
11/02/2010 00:10:00*79.48*79.487*79.499*79.453
11/02/2010 00:15:00*79.487*79.471*79.492*79.464
11/02/2010 00:20:00*79.471*79.492*79.503*79.471
11/02/2010 00:25:00*79.492*79.501*79.516*79.469
11/02/2010 00:30:00*79.501*79.538*79.538*79.474
11/02/2010 00:35:00*79.538*79.525*79.567*79.511
11/02/2010 00:40:00*79.525*79.508*79.53*79.507
11/02/2010 00:45:00*79.508*79.545*79.56*79.484
11/02/2010 00:50:00*79.545*79.554*79.568*79.545
11/02/2010 00:55:00*79.554*79.575*79.594*79.554
11/02/2010 01:00:00*79.575*79.581*79.595*79.569
11/02/2010 01:05:00*79.581*79.588*79.598*79.573
11/02/2010 01:10:00*79.588*79.594*79.6*79.577
11/02/2010 01:15:00*79.594*79.599*79.604*79.582
11/02/2010 01:20:00*79.599*79.614*79.614*79.591
11/02/2010 01:25:00*79.614*79.573*79.615*79.572
11/02/2010 01:30:00*79.573*79.61*79.628*79.553
11/02/2010 01:35:00*79.61*79.636*79.649*79.61
11/02/2010 01:40:00*79.636*79.609*79.643*79.599
11/02/2010 01:45:00*79.609*79.599*79.612*79.59
11/02/2010 01:50:00*79.599*79.598*79.61*79.579
11/02/2010 01:55:00*79.598*79.585*79.598*79.557
11/02/2010 02:00:00*79.585*79.659*79.659*79.575
11/02/2010 02:05:00*79.659*79.6*79.659*79.598
11/02/2010 02:10:00*79.6*79.612*79.625*79.6
11/02/2010 02:15:00*79.612*79.633*79.64*79.609
11/02/2010 02:20:00*79.633*79.623*79.635*79.613
11/02/2010 02:25:00*79.623*79.654*79.674*79.612
11/02/2010 02:30:00*79.654*79.645*79.66*79.637
11/02/2010 02:35:00*79.645*79.657*79.659*79.629
11/02/2010 02:40:00*79.657*79.625*79.657*79.621
11/02/2010 02:45:00*79.625*79.638*79.654*79.612
11/02/2010 02:50:00*79.638*79.72*79.732*79.624
11/02/2010 02:55:00*79.72*79.714*79.744*79.694
11/02/2010 03:00:00*79.714*79.701*79.718*79.695
11/02/2010 03:05:00*79.701*79.683*79.712*79.654
11/02/2010 03:10:00*79.683*79.654*79.683*79.641
11/02/2010 03:15:00*79.654*79.609*79.659*79.599
11/02/2010 03:20:00*79.609*79.646*79.67*79.592
11/02/2010 03:25:00*79.646*79.551*79.646*79.536
11/02/2010 03:30:00*79.551*79.604*79.604*79.524
11/02/2010 03:35:00*79.604*79.632*79.653*79.601
11/02/2010 03:40:00*79.632*79.683*79.686*79.631
11/02/2010 03:45:00*79.683*79.686*79.71*79.652
11/02/2010 03:50:00*79.686*79.674*79.694*79.647
11/02/2010 03:55:00*79.674*79.665*79.679*79.654
11/02/2010 04:00:00*79.665*79.67*79.711*79.654
11/02/2010 04:05:00*79.67*79.7*79.73*79.658
11/02/2010 04:10:00*79.7*79.703*79.742*79.671
11/02/2010 04:15:00*79.703*79.673*79.716*79.651
11/02/2010 04:20:00*79.673*79.684*79.719*79.661
11/02/2010 04:25:00*79.684*79.701*79.727*79.677
11/02/2010 04:30:00*79.701*79.718*79.732*79.701
11/02/2010 04:35:00*79.718*79.679*79.718*79.663
11/02/2010 04:40:00*79.679*79.7*79.7*79.664
11/02/2010 04:45:00*79.7*79.709*79.725*79.682
11/02/2010 04:50:00*79.709*79.708*79.712*79.685
11/02/2010 04:55:00*79.708*79.72*79.734*79.698
11/02/2010 05:00:00*79.72*79.726*79.751*79.711
11/02/2010 05:05:00*79.726*79.801*79.802*79.726
11/02/2010 05:10:00*79.801*79.812*79.869*79.796
11/02/2010 05:15:00*79.812*79.789*79.819*79.769
11/02/2010 05:20:00*79.789*79.798*79.824*79.779
11/02/2010 05:25:00*79.798*79.769*79.802*79.766
11/02/2010 05:30:00*79.769*79.806*79.841*79.769
11/02/2010 05:35:00*79.806*79.821*79.826*79.778
11/02/2010 05:40:00*79.821*79.753*79.829*79.749
11/02/2010 05:45:00*79.753*79.77*79.779*79.739
11/02/2010 05:50:00*79.77*79.76*79.792*79.744
11/02/2010 05:55:00*79.76*79.722*79.767*79.709
11/02/2010 06:00:00*79.722*79.658*79.722*79.658
11/02/2010 06:05:00*79.658*79.689*79.691*79.639
11/02/2010 06:10:00*79.689*79.719*79.725*79.689
11/02/2010 06:15:00*79.719*79.809*79.819*79.699
11/02/2010 06:20:00*79.809*79.829*79.842*79.8
11/02/2010 06:25:00*79.829*79.829*79.859*79.808
11/02/2010 06:30:00*79.829*79.829*79.859*79.802
11/02/2010 06:35:00*79.829*79.829*79.849*79.809
11/02/2010 06:40:00*79.829*79.868*79.871*79.829
11/02/2010 06:45:00*79.868*79.898*79.913*79.868
11/02/2010 06:50:00*79.898*79.849*79.929*79.836
11/02/2010 06:55:00*79.849*79.829*79.889*79.829
11/02/2010 07:00:00*79.829*79.801*79.839*79.799
11/02/2010 07:05:00*79.801*79.801*79.808*79.772
11/02/2010 07:10:00*79.801*79.777*79.819*79.764
11/02/2010 07:15:00*79.777*79.805*79.807*79.75
11/02/2010 07:20:00*79.805*79.787*79.811*79.76
11/02/2010 07:25:00*79.787*79.848*79.868*79.785
11/02/2010 07:30:00*79.848*79.879*79.91*79.845
11/02/2010 07:35:00*79.879*80.03*80.049*79.879
11/02/2010 07:40:00*80.03*80.076*80.097*80.022
11/02/2010 07:45:00*80.076*80.099*80.106*80.04
11/02/2010 07:50:00*80.099*80.047*80.106*80.037
11/02/2010 07:55:00*80.047*80.065*80.103*80.043
11/02/2010 08:00:00*80.065*80.103*80.142*80.064
11/02/2010 08:05:00*80.103*80.037*80.117*80.033
11/02/2010 08:10:00*80.037*80.077*80.099*80.026
11/02/2010 08:15:00*80.077*80.089*80.12*80.069
11/02/2010 08:20:00*80.089*80.034*80.127*80.021
11/02/2010 08:25:00*80.034*80.104*80.119*80.029
11/02/2010 08:30:00*80.104*80.072*80.137*80.069
11/02/2010 08:35:00*80.072*80.097*80.136*80.058
11/02/2010 08:40:00*80.097*80.074*80.133*80.057
11/02/2010 08:45:00*80.074*80.097*80.13*80.073
11/02/2010 08:50:00*80.097*80.049*80.112*80.046
11/02/2010 08:55:00*80.049*80.049*80.08*80.042
11/02/2010 09:00:00*80.049*80.012*80.065*79.995
11/02/2010 09:05:00*80.012*79.939*80.035*79.935
11/02/2010 09:10:00*79.939*79.899*79.948*79.896
11/02/2010 09:15:00*79.899*79.862*79.916*79.862
11/02/2010 09:20:00*79.862*79.915*79.924*79.845
11/02/2010 09:25:00*79.915*79.937*79.939*79.901
11/02/2010 09:30:00*79.937*79.962*79.995*79.934
11/02/2010 09:35:00*79.962*79.934*79.981*79.927
11/02/2010 09:40:00*79.934*79.936*79.951*79.889
11/02/2010 09:45:00*79.936*79.9*79.972*79.858
11/02/2010 09:50:00*79.9*79.892*79.925*79.87
11/02/2010 09:55:00*79.892*79.909*79.953*79.878
11/02/2010 10:00:00*79.909*79.95*79.979*79.909
11/02/2010 10:05:00*79.95*79.949*79.974*79.91
11/02/2010 10:10:00*79.949*79.942*79.975*79.929
11/02/2010 10:15:00*79.942*79.911*79.955*79.9
11/02/2010 10:20:00*79.911*79.959*79.989*79.891
11/02/2010 10:25:00*79.959*79.951*79.967*79.938
11/02/2010 10:30:00*79.951*79.952*79.989*79.949
11/02/2010 10:35:00*79.952*79.906*79.969*79.899
11/02/2010 10:40:00*79.906*79.922*79.924*79.869
11/02/2010 10:45:00*79.922*79.967*79.977*79.903
11/02/2010 10:50:00*79.967*79.969*79.984*79.945
11/02/2010 10:55:00*79.969*79.99*80.016*79.947
11/02/2010 11:00:00*79.99*79.949*80.001*79.925
11/02/2010 11:05:00*79.949*79.955*79.981*79.942
11/02/2010 11:10:00*79.955*79.909*79.987*79.901
11/02/2010 11:15:00*79.909*79.93*79.955*79.898
11/02/2010 11:20:00*79.93*79.902*79.939*79.872
11/02/2010 11:25:00*79.902*79.862*79.902*79.84
11/02/2010 11:30:00*79.862*79.865*79.884*79.851
11/02/2010 11:35:00*79.865*79.934*79.945*79.857
11/02/2010 11:40:00*79.934*79.949*79.954*79.918
11/02/2010 11:45:00*79.949*79.927*79.951*79.907
11/02/2010 11:50:00*79.927*79.9*79.927*79.884
11/02/2010 11:55:00*79.9*79.92*79.937*79.896
11/02/2010 12:00:00*79.92*79.993*80.023*79.915
11/02/2010 12:05:00*79.993*80.009*80.015*79.968
11/02/2010 12:10:00*80.009*80.018*80.027*79.984
11/02/2010 12:15:00*80.018*80.028*80.049*80.008
11/02/2010 12:20:00*80.028*80.04*80.053*80.019
11/02/2010 12:25:00*80.04*79.995*80.045*79.994
11/02/2010 12:30:00*79.995*80.012*80.017*79.991
11/02/2010 12:35:00*80.012*79.992*80.032*79.991
11/02/2010 12:40:00*79.992*79.973*79.999*79.959
11/02/2010 12:45:00*79.973*80.013*80.026*79.967
11/02/2010 12:50:00*80.013*80.006*80.032*80.002
11/02/2010 12:55:00*80.006*79.996*80.015*79.993
11/02/2010 13:00:00*79.996*80.007*80.015*79.992
11/02/2010 13:05:00*80.007*79.999*80.026*79.988
11/02/2010 13:10:00*79.999*79.978*80.006*79.978
11/02/2010 13:15:00*79.978*79.941*79.98*79.938
11/02/2010 13:20:00*79.941*79.952*79.962*79.939
11/02/2010 13:25:00*79.952*79.983*79.99*79.95
11/02/2010 13:30:00*79.983*79.978*79.994*79.952
11/02/2010 13:35:00*79.978*79.966*79.999*79.96
11/02/2010 13:40:00*79.966*79.963*79.969*79.951
11/02/2010 13:45:00*79.963*79.978*79.987*79.962
11/02/2010 13:50:00*79.978*79.959*79.993*79.957
11/02/2010 13:55:00*79.959*79.966*79.985*79.959
11/02/2010 14:00:00*79.966*79.981*80.031*79.963
11/02/2010 14:05:00*79.981*79.992*80.01*79.981
11/02/2010 14:10:00*79.992*79.966*80.0*79.962
11/02/2010 14:15:00*79.966*79.938*79.973*79.931
11/02/2010 14:20:00*79.938*79.931*79.939*79.909
11/02/2010 14:25:00*79.931*79.926*79.932*79.896
11/02/2010 14:30:00*79.926*79.949*79.956*79.924
11/02/2010 14:35:00*79.949*79.944*79.957*79.927
11/02/2010 14:40:00*79.944*79.949*79.964*79.937
11/02/2010 14:45:00*79.949*79.937*79.959*79.929
11/02/2010 14:50:00*79.937*79.939*79.953*79.919
11/02/2010 14:55:00*79.939*79.969*79.969*79.937
11/02/2010 15:00:00*79.969*79.91*79.972*79.909
11/02/2010 15:05:00*79.91*79.895*79.922*79.89
11/02/2010 15:10:00*79.895*79.902*79.909*79.889
11/02/2010 15:15:00*79.902*79.931*79.942*79.898
11/02/2010 15:20:00*79.931*79.911*79.931*79.893
11/02/2010 15:25:00*79.911*79.883*79.925*79.881
11/02/2010 15:30:00*79.883*79.903*79.906*79.882
11/02/2010 15:35:00*79.903*79.915*79.939*79.892
11/02/2010 15:40:00*79.915*79.899*79.919*79.888
11/02/2010 15:45:00*79.899*79.903*79.919*79.894
11/02/2010 15:50:00*79.903*79.903*79.913*79.895
11/02/2010 15:55:00*79.903*79.902*79.919*79.893
11/02/2010 16:00:00*79.902*79.903*79.919*79.88
11/02/2010 16:05:00*79.903*79.928*79.939*79.879
11/02/2010 16:10:00*79.928*79.901*79.949*79.901
11/02/2010 16:15:00*79.901*79.881*79.916*79.879
11/02/2010 16:20:00*79.881*79.859*79.89*79.851
11/02/2010 16:25:00*79.859*79.876*79.883*79.852
11/02/2010 16:30:00*79.876*79.863*79.879*79.858
11/02/2010 16:35:00*79.863*79.852*79.871*79.849
11/02/2010 16:40:00*79.852*79.856*79.866*79.8
11/02/2010 16:45:00*79.856*79.881*79.889*79.824
11/02/2010 16:50:00*79.881*79.909*79.909*79.879
11/02/2010 16:55:00*79.909*79.91*79.919*79.888
11/02/2010 17:00:00*79.91*79.92*79.936*79.899
