10/19/2010 17:05:00*78.887*78.904*78.988*78.795
10/19/2010 17:10:00*78.904*78.939*78.956*78.86
10/19/2010 17:15:00*78.939*78.995*79.004*78.935
10/19/2010 17:20:00*78.995*78.991*79.011*78.973
10/19/2010 17:25:00*78.991*78.999*79.004*78.977
10/19/2010 17:30:00*78.999*78.984*79.019*78.984
10/19/2010 17:35:00*78.984*78.995*79.011*78.984
10/19/2010 17:40:00*78.995*78.999*79.002*78.99
10/19/2010 17:45:00*78.999*78.989*79.002*78.954
10/19/2010 17:50:00*78.989*78.99*79.015*78.987
10/19/2010 17:55:00*78.99*78.991*78.999*78.982
10/19/2010 18:00:00*78.991*79.021*79.03*78.991
10/19/2010 18:05:00*79.021*79.012*79.023*78.999
10/19/2010 18:10:00*79.012*79.033*79.033*79.012
10/19/2010 18:15:00*79.033*79.04*79.06*78.999
10/19/2010 18:20:00*79.04*79.048*79.049*79.04
10/19/2010 18:25:00*79.048*79.021*79.069*79.014
10/19/2010 18:30:00*79.021*78.993*79.04*78.991
10/19/2010 18:35:00*78.993*78.976*79.004*78.976
10/19/2010 18:40:00*78.976*78.975*78.994*78.965
10/19/2010 18:45:00*78.975*78.986*79.024*78.969
10/19/2010 18:50:00*78.986*78.973*79.0*78.973
10/19/2010 18:55:00*78.973*78.951*78.982*78.947
10/19/2010 19:00:00*78.951*78.899*78.971*78.886
10/19/2010 19:05:00*78.899*78.879*78.919*78.879
10/19/2010 19:10:00*78.879*78.899*78.909*78.842
10/19/2010 19:15:00*78.899*78.949*78.949*78.899
10/19/2010 19:20:00*78.949*78.891*78.949*78.851
10/19/2010 19:25:00*78.891*78.879*78.891*78.863
10/19/2010 19:30:00*78.879*78.889*78.895*78.869
10/19/2010 19:35:00*78.889*78.881*78.9*78.871
10/19/2010 19:40:00*78.881*78.849*78.881*78.839
10/19/2010 19:45:00*78.849*78.759*78.864*78.749
10/19/2010 19:50:00*78.759*78.752*78.789*78.726
10/19/2010 19:55:00*78.752*78.7*78.791*78.692
10/19/2010 20:00:00*78.7*78.7*78.729*78.662
10/19/2010 20:05:00*78.7*78.726*78.738*78.651
10/19/2010 20:10:00*78.726*78.742*78.759*78.684
10/19/2010 20:15:00*78.742*78.788*78.79*78.719
10/19/2010 20:20:00*78.788*78.813*78.82*78.769
10/19/2010 20:25:00*78.813*78.784*78.84*78.784
10/19/2010 20:30:00*78.784*78.806*78.811*78.784
10/19/2010 20:35:00*78.806*78.836*78.852*78.806
10/19/2010 20:40:00*78.836*78.809*78.843*78.793
10/19/2010 20:45:00*78.809*78.805*78.831*78.789
10/19/2010 20:50:00*78.805*78.753*78.806*78.743
10/19/2010 20:55:00*78.753*78.79*78.797*78.744
10/19/2010 21:00:00*78.79*78.784*78.801*78.741
10/19/2010 21:05:00*78.784*78.796*78.796*78.756
10/19/2010 21:10:00*78.796*78.822*78.876*78.796
10/19/2010 21:15:00*78.822*78.812*78.85*78.802
10/19/2010 21:20:00*78.812*78.79*78.832*78.771
10/19/2010 21:25:00*78.79*78.819*78.84*78.786
10/19/2010 21:30:00*78.819*78.821*78.849*78.799
10/19/2010 21:35:00*78.821*78.875*78.892*78.811
10/19/2010 21:40:00*78.875*78.846*78.884*78.823
10/19/2010 21:45:00*78.846*78.847*78.861*78.803
10/19/2010 21:50:00*78.847*78.828*78.857*78.819
10/19/2010 21:55:00*78.828*78.805*78.853*78.799
10/19/2010 22:00:00*78.805*78.79*78.821*78.786
10/19/2010 22:05:00*78.79*78.823*78.834*78.788
10/19/2010 22:10:00*78.823*78.814*78.836*78.799
10/19/2010 22:15:00*78.814*78.789*78.821*78.785
10/19/2010 22:20:00*78.789*78.798*78.805*78.788
10/19/2010 22:25:00*78.798*78.79*78.809*78.775
10/19/2010 22:30:00*78.79*78.821*78.829*78.79
10/19/2010 22:35:00*78.821*78.822*78.837*78.811
10/19/2010 22:40:00*78.822*78.823*78.845*78.804
10/19/2010 22:45:00*78.823*78.838*78.839*78.821
10/19/2010 22:50:00*78.838*78.844*78.853*78.828
10/19/2010 22:55:00*78.844*78.9*78.909*78.844
10/19/2010 23:00:00*78.9*78.969*78.984*78.9
10/19/2010 23:05:00*78.969*78.905*78.979*78.896
10/19/2010 23:10:00*78.905*78.936*78.936*78.905
10/19/2010 23:15:00*78.936*78.928*78.939*78.909
10/19/2010 23:20:00*78.928*78.889*78.928*78.88
10/19/2010 23:25:00*78.889*78.883*78.899*78.871
10/19/2010 23:30:00*78.883*78.909*78.929*78.883
10/19/2010 23:35:00*78.909*78.906*78.922*78.894
10/19/2010 23:40:00*78.906*78.946*78.946*78.897
10/19/2010 23:45:00*78.946*78.926*78.946*78.902
10/19/2010 23:50:00*78.926*78.94*78.94*78.902
10/19/2010 23:55:00*78.94*78.937*78.967*78.931
10/20/2010 00:00:00*78.937*78.942*78.951*78.937
10/20/2010 00:05:00*78.942*78.987*78.987*78.917
10/20/2010 00:10:00*78.987*79.005*79.027*78.964
10/20/2010 00:15:00*79.005*79.031*79.05*78.995
10/20/2010 00:20:00*79.031*79.092*79.109*79.024
10/20/2010 00:25:00*79.092*79.106*79.129*79.071
10/20/2010 00:30:00*79.106*79.086*79.111*79.077
10/20/2010 00:35:00*79.086*79.066*79.091*79.064
10/20/2010 00:40:00*79.066*79.051*79.085*79.051
10/20/2010 00:45:00*79.051*79.041*79.064*79.017
10/20/2010 00:50:00*79.041*79.044*79.071*79.037
10/20/2010 00:55:00*79.044*79.02*79.065*79.013
10/20/2010 01:00:00*79.02*79.029*79.035*79.016
10/20/2010 01:05:00*79.029*79.016*79.039*79.002
10/20/2010 01:10:00*79.016*79.03*79.033*78.995
10/20/2010 01:15:00*79.03*79.065*79.07*79.005
10/20/2010 01:20:00*79.065*79.027*79.068*79.003
10/20/2010 01:25:00*79.027*79.023*79.041*79.007
10/20/2010 01:30:00*79.023*79.002*79.031*79.002
10/20/2010 01:35:00*79.002*78.999*79.018*78.982
10/20/2010 01:40:00*78.999*79.007*79.007*78.987
10/20/2010 01:45:00*79.007*78.969*79.007*78.957
10/20/2010 01:50:00*78.969*78.932*78.976*78.928
10/20/2010 01:55:00*78.932*78.935*78.935*78.913
10/20/2010 02:00:00*78.935*78.92*78.955*78.92
10/20/2010 02:05:00*78.92*78.862*78.925*78.844
10/20/2010 02:10:00*78.862*78.853*78.862*78.831
10/20/2010 02:15:00*78.853*78.869*78.901*78.841
10/20/2010 02:20:00*78.869*78.875*78.885*78.843
10/20/2010 02:25:00*78.875*78.909*78.923*78.864
10/20/2010 02:30:00*78.909*78.875*78.909*78.859
10/20/2010 02:35:00*78.875*78.855*78.913*78.85
10/20/2010 02:40:00*78.855*78.906*78.93*78.847
10/20/2010 02:45:00*78.906*78.869*78.906*78.86
10/20/2010 02:50:00*78.869*78.831*78.869*78.819
10/20/2010 02:55:00*78.831*78.815*78.839*78.769
10/20/2010 03:00:00*78.815*78.821*78.832*78.801
10/20/2010 03:05:00*78.821*78.773*78.829*78.765
10/20/2010 03:10:00*78.773*78.762*78.808*78.753
10/20/2010 03:15:00*78.762*78.799*78.803*78.749
10/20/2010 03:20:00*78.799*78.845*78.849*78.787
10/20/2010 03:25:00*78.845*78.861*78.879*78.835
10/20/2010 03:30:00*78.861*78.889*78.911*78.854
10/20/2010 03:35:00*78.889*78.839*78.889*78.811
10/20/2010 03:40:00*78.839*78.86*78.879*78.839
10/20/2010 03:45:00*78.86*78.882*78.889*78.855
10/20/2010 03:50:00*78.882*78.861*78.891*78.845
10/20/2010 03:55:00*78.861*78.91*78.934*78.859
10/20/2010 04:00:00*78.91*78.845*78.914*78.83
10/20/2010 04:05:00*78.845*78.838*78.868*78.821
10/20/2010 04:10:00*78.838*78.883*78.895*78.827
10/20/2010 04:15:00*78.883*78.844*78.885*78.815
10/20/2010 04:20:00*78.844*78.799*78.856*78.795
10/20/2010 04:25:00*78.799*78.862*78.864*78.794
10/20/2010 04:30:00*78.862*78.848*78.866*78.809
10/20/2010 04:35:00*78.848*78.865*78.887*78.825
10/20/2010 04:40:00*78.865*78.894*78.923*78.861
10/20/2010 04:45:00*78.894*78.862*78.912*78.826
10/20/2010 04:50:00*78.862*78.866*78.916*78.855
10/20/2010 04:55:00*78.866*78.881*78.904*78.855
10/20/2010 05:00:00*78.881*78.895*78.919*78.854
10/20/2010 05:05:00*78.895*78.902*78.92*78.866
10/20/2010 05:10:00*78.902*78.899*78.929*78.899
10/20/2010 05:15:00*78.899*78.903*78.92*78.886
10/20/2010 05:20:00*78.903*78.832*78.903*78.821
10/20/2010 05:25:00*78.832*78.899*78.899*78.83
10/20/2010 05:30:00*78.899*78.883*78.904*78.868
10/20/2010 05:35:00*78.883*78.86*78.893*78.852
10/20/2010 05:40:00*78.86*78.862*78.869*78.829
10/20/2010 05:45:00*78.862*78.857*78.869*78.855
10/20/2010 05:50:00*78.857*78.899*78.899*78.851
10/20/2010 05:55:00*78.899*78.917*78.929*78.883
10/20/2010 06:00:00*78.917*78.892*78.929*78.89
10/20/2010 06:05:00*78.892*78.899*78.919*78.882
10/20/2010 06:10:00*78.899*78.84*78.9*78.84
10/20/2010 06:15:00*78.84*78.859*78.867*78.819
10/20/2010 06:20:00*78.859*78.819*78.873*78.819
10/20/2010 06:25:00*78.819*78.831*78.839*78.786
10/20/2010 06:30:00*78.831*78.869*78.89*78.815
10/20/2010 06:35:00*78.869*78.93*78.932*78.869
10/20/2010 06:40:00*78.93*78.909*78.951*78.901
10/20/2010 06:45:00*78.909*78.917*78.929*78.869
10/20/2010 06:50:00*78.917*78.97*78.976*78.917
10/20/2010 06:55:00*78.97*78.98*78.989*78.964
10/20/2010 07:00:00*78.98*78.991*79.009*78.976
10/20/2010 07:05:00*78.991*78.993*79.004*78.976
10/20/2010 07:10:00*78.993*78.99*79.03*78.988
10/20/2010 07:15:00*78.99*78.942*79.001*78.936
10/20/2010 07:20:00*78.942*78.988*78.996*78.934
10/20/2010 07:25:00*78.988*79.009*79.009*78.963
10/20/2010 07:30:00*79.009*79.01*79.029*78.993
10/20/2010 07:35:00*79.01*79.021*79.034*78.981
10/20/2010 07:40:00*79.021*79.027*79.066*79.0
10/20/2010 07:45:00*79.027*79.076*79.101*79.024
10/20/2010 07:50:00*79.076*79.095*79.095*79.037
10/20/2010 07:55:00*79.095*79.094*79.096*79.065
10/20/2010 08:00:00*79.094*79.027*79.109*79.026
10/20/2010 08:05:00*79.027*79.049*79.095*79.026
10/20/2010 08:10:00*79.049*79.018*79.068*79.012
10/20/2010 08:15:00*79.018*78.942*79.024*78.942
10/20/2010 08:20:00*78.942*78.957*78.995*78.926
10/20/2010 08:25:00*78.957*79.012*79.061*78.954
10/20/2010 08:30:00*79.012*78.975*79.033*78.958
10/20/2010 08:35:00*78.975*78.987*79.066*78.936
10/20/2010 08:40:00*78.987*78.985*78.998*78.94
10/20/2010 08:45:00*78.985*78.968*78.998*78.944
10/20/2010 08:50:00*78.968*78.968*79.006*78.939
10/20/2010 08:55:00*78.968*78.955*78.989*78.944
10/20/2010 09:00:00*78.955*78.91*78.955*78.895
10/20/2010 09:05:00*78.91*78.908*78.916*78.867
10/20/2010 09:10:00*78.908*78.93*78.941*78.885
10/20/2010 09:15:00*78.93*78.894*78.937*78.884
10/20/2010 09:20:00*78.894*78.797*78.903*78.78
10/20/2010 09:25:00*78.797*78.839*78.849*78.797
10/20/2010 09:30:00*78.839*78.886*78.894*78.789
10/20/2010 09:35:00*78.886*78.951*78.964*78.863
10/20/2010 09:40:00*78.951*78.936*78.984*78.925
10/20/2010 09:45:00*78.936*78.99*79.003*78.86
10/20/2010 09:50:00*78.99*78.968*79.002*78.925
10/20/2010 09:55:00*78.968*78.96*79.035*78.943
10/20/2010 10:00:00*78.96*78.966*79.014*78.946
10/20/2010 10:05:00*78.966*78.906*78.992*78.899
10/20/2010 10:10:00*78.906*78.933*78.97*78.897
10/20/2010 10:15:00*78.933*78.944*78.961*78.869
10/20/2010 10:20:00*78.944*78.913*78.996*78.898
10/20/2010 10:25:00*78.913*78.945*78.954*78.886
10/20/2010 10:30:00*78.945*78.987*78.995*78.945
10/20/2010 10:35:00*78.987*79.061*79.106*78.987
10/20/2010 10:40:00*79.061*79.012*79.1*79.012
10/20/2010 10:45:00*79.012*78.913*79.059*78.913
10/20/2010 10:50:00*78.913*78.944*78.988*78.889
10/20/2010 10:55:00*78.944*78.925*79.004*78.882
10/20/2010 11:00:00*78.925*78.965*78.984*78.874
10/20/2010 11:05:00*78.965*78.883*78.994*78.88
10/20/2010 11:10:00*78.883*78.943*78.957*78.879
10/20/2010 11:15:00*78.943*79.024*79.054*78.928
10/20/2010 11:20:00*79.024*79.032*79.071*78.953
10/20/2010 11:25:00*79.032*79.106*79.115*79.032
10/20/2010 11:30:00*79.106*79.162*79.187*79.098
10/20/2010 11:35:00*79.162*79.174*79.244*79.162
10/20/2010 11:40:00*79.174*79.154*79.221*79.146
10/20/2010 11:45:00*79.154*79.084*79.163*79.068
10/20/2010 11:50:00*79.084*79.036*79.084*79.022
10/20/2010 11:55:00*79.036*79.08*79.08*79.032
10/20/2010 12:00:00*79.08*79.185*79.19*79.077
10/20/2010 12:05:00*79.185*79.204*79.217*79.147
10/20/2010 12:10:00*79.204*79.241*79.249*79.185
10/20/2010 12:15:00*79.241*79.249*79.269*79.218
10/20/2010 12:20:00*79.249*79.227*79.261*79.192
10/20/2010 12:25:00*79.227*79.215*79.292*79.207
10/20/2010 12:30:00*79.215*79.199*79.234*79.198
10/20/2010 12:35:00*79.199*79.165*79.213*79.151
10/20/2010 12:40:00*79.165*79.149*79.186*79.122
10/20/2010 12:45:00*79.149*79.155*79.161*79.126
10/20/2010 12:50:00*79.155*79.162*79.202*79.144
10/20/2010 12:55:00*79.162*79.186*79.196*79.161
10/20/2010 13:00:00*79.186*79.149*79.194*79.149
10/20/2010 13:05:00*79.149*79.194*79.204*79.149
10/20/2010 13:10:00*79.194*79.199*79.222*79.184
10/20/2010 13:15:00*79.199*79.162*79.199*79.127
10/20/2010 13:20:00*79.162*79.173*79.198*79.154
10/20/2010 13:25:00*79.173*79.206*79.215*79.168
10/20/2010 13:30:00*79.206*79.172*79.209*79.16
10/20/2010 13:35:00*79.172*79.183*79.211*79.172
10/20/2010 13:40:00*79.183*79.177*79.191*79.165
10/20/2010 13:45:00*79.177*79.19*79.209*79.176
10/20/2010 13:50:00*79.19*79.209*79.214*79.186
10/20/2010 13:55:00*79.209*79.219*79.234*79.198
10/20/2010 14:00:00*79.219*79.242*79.27*79.205
10/20/2010 14:05:00*79.242*79.234*79.333*79.232
10/20/2010 14:10:00*79.234*79.251*79.302*79.234
10/20/2010 14:15:00*79.251*79.293*79.305*79.241
10/20/2010 14:20:00*79.293*79.339*79.34*79.282
10/20/2010 14:25:00*79.339*79.309*79.362*79.304
10/20/2010 14:30:00*79.309*79.308*79.339*79.289
10/20/2010 14:35:00*79.308*79.366*79.401*79.308
10/20/2010 14:40:00*79.366*79.343*79.387*79.324
10/20/2010 14:45:00*79.343*79.339*79.355*79.306
10/20/2010 14:50:00*79.339*79.298*79.348*79.298
10/20/2010 14:55:00*79.298*79.352*79.363*79.275
10/20/2010 15:00:00*79.352*79.367*79.382*79.327
10/20/2010 15:05:00*79.367*79.332*79.372*79.332
10/20/2010 15:10:00*79.332*79.376*79.386*79.331
10/20/2010 15:15:00*79.376*79.355*79.379*79.355
10/20/2010 15:20:00*79.355*79.369*79.38*79.347
10/20/2010 15:25:00*79.369*79.356*79.386*79.356
10/20/2010 15:30:00*79.356*79.379*79.389*79.336
10/20/2010 15:35:00*79.379*79.346*79.379*79.345
10/20/2010 15:40:00*79.346*79.318*79.375*79.303
10/20/2010 15:45:00*79.318*79.339*79.35*79.316
10/20/2010 15:50:00*79.339*79.363*79.406*79.339
10/20/2010 15:55:00*79.363*79.336*79.395*79.336
10/20/2010 16:00:00*79.336*79.405*79.423*79.333
10/20/2010 16:05:00*79.405*79.352*79.407*79.352
10/20/2010 16:10:00*79.352*79.326*79.368*79.321
10/20/2010 16:15:00*79.326*79.376*79.376*79.326
10/20/2010 16:20:00*79.376*79.356*79.376*79.346
10/20/2010 16:25:00*79.356*79.382*79.392*79.356
10/20/2010 16:30:00*79.382*79.374*79.396*79.372
10/20/2010 16:35:00*79.374*79.367*79.398*79.363
10/20/2010 16:40:00*79.367*79.409*79.429*79.366
10/20/2010 16:45:00*79.409*79.42*79.431*79.385
10/20/2010 16:50:00*79.42*79.371*79.42*79.368
10/20/2010 16:55:00*79.371*79.358*79.386*79.358
10/20/2010 17:00:00*79.358*79.376*79.389*79.358
