10/07/2010 17:05:00*80.973*80.949*80.973*80.909
10/07/2010 17:10:00*80.949*80.874*80.969*80.861
10/07/2010 17:15:00*80.874*80.925*80.934*80.874
10/07/2010 17:20:00*80.925*80.919*80.932*80.911
10/07/2010 17:25:00*80.919*80.931*80.943*80.918
10/07/2010 17:30:00*80.931*80.872*80.931*80.869
10/07/2010 17:35:00*80.872*80.871*80.874*80.839
10/07/2010 17:40:00*80.871*80.861*80.887*80.799
10/07/2010 17:45:00*80.861*80.812*80.861*80.762
10/07/2010 17:50:00*80.812*80.815*80.815*80.759
10/07/2010 17:55:00*80.815*80.837*80.837*80.809
10/07/2010 18:00:00*80.837*80.836*80.859*80.83
10/07/2010 18:05:00*80.836*80.903*80.919*80.829
10/07/2010 18:10:00*80.903*80.895*80.907*80.892
10/07/2010 18:15:00*80.895*80.912*80.916*80.895
10/07/2010 18:20:00*80.912*80.934*80.944*80.912
10/07/2010 18:25:00*80.934*80.939*80.964*80.929
10/07/2010 18:30:00*80.939*80.948*80.963*80.931
10/07/2010 18:35:00*80.948*80.949*80.959*80.941
10/07/2010 18:40:00*80.949*80.933*80.949*80.899
10/07/2010 18:45:00*80.933*80.917*80.933*80.917
10/07/2010 18:50:00*80.917*80.92*80.929*80.917
10/07/2010 18:55:00*80.92*80.919*80.936*80.917
10/07/2010 19:00:00*80.919*80.9*80.919*80.899
10/07/2010 19:05:00*80.9*80.873*80.919*80.869
10/07/2010 19:10:00*80.873*80.851*80.884*80.851
10/07/2010 19:15:00*80.851*80.909*80.909*80.851
10/07/2010 19:20:00*80.909*80.878*80.913*80.866
10/07/2010 19:25:00*80.878*80.887*80.891*80.874
10/07/2010 19:30:00*80.887*80.902*80.905*80.88
10/07/2010 19:35:00*80.902*80.911*80.92*80.891
10/07/2010 19:40:00*80.911*80.919*80.929*80.896
10/07/2010 19:45:00*80.919*80.886*80.929*80.886
10/07/2010 19:50:00*80.886*80.899*80.906*80.873
10/07/2010 19:55:00*80.899*80.877*80.899*80.867
10/07/2010 20:00:00*80.877*80.903*80.907*80.871
10/07/2010 20:05:00*80.903*80.888*80.907*80.863
10/07/2010 20:10:00*80.888*80.921*80.932*80.876
10/07/2010 20:15:00*80.921*80.921*80.931*80.909
10/07/2010 20:20:00*80.921*80.912*80.922*80.897
10/07/2010 20:25:00*80.912*80.931*80.941*80.899
10/07/2010 20:30:00*80.931*80.935*80.957*80.923
10/07/2010 20:35:00*80.935*80.905*80.96*80.903
10/07/2010 20:40:00*80.905*80.937*80.954*80.899
10/07/2010 20:45:00*80.937*80.9*80.949*80.9
10/07/2010 20:50:00*80.9*80.92*80.943*80.9
10/07/2010 20:55:00*80.92*80.882*80.925*80.875
10/07/2010 21:00:00*80.882*80.901*80.904*80.865
10/07/2010 21:05:00*80.901*80.923*80.926*80.89
10/07/2010 21:10:00*80.923*80.797*80.923*80.787
10/07/2010 21:15:00*80.797*80.849*80.849*80.797
10/07/2010 21:20:00*80.849*80.829*80.862*80.826
10/07/2010 21:25:00*80.829*80.853*80.876*80.829
10/07/2010 21:30:00*80.853*80.885*80.889*80.829
10/07/2010 21:35:00*80.885*80.872*80.885*80.853
10/07/2010 21:40:00*80.872*80.846*80.872*80.839
10/07/2010 21:45:00*80.846*80.816*80.849*80.811
10/07/2010 21:50:00*80.816*80.821*80.826*80.798
10/07/2010 21:55:00*80.821*80.806*80.83*80.787
10/07/2010 22:00:00*80.806*80.805*80.831*80.786
10/07/2010 22:05:00*80.805*80.817*80.835*80.799
10/07/2010 22:10:00*80.817*80.845*80.854*80.793
10/07/2010 22:15:00*80.845*80.84*80.86*80.834
10/07/2010 22:20:00*80.84*80.861*80.875*80.836
10/07/2010 22:25:00*80.861*80.884*80.929*80.861
10/07/2010 22:30:00*80.884*80.879*80.921*80.864
10/07/2010 22:35:00*80.879*80.826*80.882*80.817
10/07/2010 22:40:00*80.826*80.811*80.894*80.784
10/07/2010 22:45:00*80.811*80.924*80.924*80.808
10/07/2010 22:50:00*80.924*80.913*80.937*80.892
10/07/2010 22:55:00*80.913*80.934*80.935*80.907
10/07/2010 23:00:00*80.934*80.911*80.938*80.906
10/07/2010 23:05:00*80.911*80.924*80.925*80.896
10/07/2010 23:10:00*80.924*80.932*80.947*80.923
10/07/2010 23:15:00*80.932*80.92*80.932*80.914
10/07/2010 23:20:00*80.92*80.901*80.978*80.891
10/07/2010 23:25:00*80.901*80.931*80.951*80.897
10/07/2010 23:30:00*80.931*80.93*80.957*80.922
10/07/2010 23:35:00*80.93*80.949*80.965*80.93
10/07/2010 23:40:00*80.949*80.98*80.98*80.945
10/07/2010 23:45:00*80.98*80.96*80.98*80.957
10/07/2010 23:50:00*80.96*80.966*80.972*80.955
10/07/2010 23:55:00*80.966*80.95*80.966*80.917
10/08/2010 00:00:00*80.95*80.954*80.964*80.932
10/08/2010 00:05:00*80.954*80.987*81.001*80.954
10/08/2010 00:10:00*80.987*80.977*80.99*80.961
10/08/2010 00:15:00*80.977*80.986*81.004*80.977
10/08/2010 00:20:00*80.986*80.973*80.991*80.965
10/08/2010 00:25:00*80.973*80.977*80.981*80.76
10/08/2010 00:30:00*80.977*81.002*81.007*80.972
10/08/2010 00:35:00*81.002*80.996*81.011*80.992
10/08/2010 00:40:00*80.996*80.94*80.996*80.94
10/08/2010 00:45:00*80.94*80.994*80.999*80.94
10/08/2010 00:50:00*80.994*81.028*81.03*80.971
10/08/2010 00:55:00*81.028*81.03*81.044*81.011
10/08/2010 01:00:00*81.03*81.013*81.034*81.005
10/08/2010 01:05:00*81.013*80.974*81.034*80.974
10/08/2010 01:10:00*80.974*81.021*81.029*80.974
10/08/2010 01:15:00*81.021*81.021*81.026*80.974
10/08/2010 01:20:00*81.021*81.0*81.021*80.973
10/08/2010 01:25:00*81.0*81.021*81.025*80.991
10/08/2010 01:30:00*81.021*80.992*81.025*80.983
10/08/2010 01:35:00*80.992*80.984*81.002*80.984
10/08/2010 01:40:00*80.984*80.989*80.99*80.944
10/08/2010 01:45:00*80.989*80.969*80.989*80.969
10/08/2010 01:50:00*80.969*80.979*80.979*80.959
10/08/2010 01:55:00*80.979*80.953*80.979*80.953
10/08/2010 02:00:00*80.953*80.969*80.974*80.919
10/08/2010 02:05:00*80.969*80.959*80.97*80.957
10/08/2010 02:10:00*80.959*80.969*80.999*80.959
10/08/2010 02:15:00*80.969*80.983*81.015*80.959
10/08/2010 02:20:00*80.983*81.015*81.018*80.972
10/08/2010 02:25:00*81.015*80.976*81.015*80.972
10/08/2010 02:30:00*80.976*81.006*81.026*80.971
10/08/2010 02:35:00*81.006*81.021*81.046*81.006
10/08/2010 02:40:00*81.021*80.954*81.049*80.954
10/08/2010 02:45:00*80.954*80.993*81.004*80.954
10/08/2010 02:50:00*80.993*80.999*81.027*80.989
10/08/2010 02:55:00*80.999*80.995*81.004*80.97
10/08/2010 03:00:00*80.995*80.931*80.995*80.931
10/08/2010 03:05:00*80.931*81.001*81.023*80.911
10/08/2010 03:10:00*81.001*81.041*81.045*80.987
10/08/2010 03:15:00*81.041*80.975*81.045*80.948
10/08/2010 03:20:00*80.975*81.02*81.061*80.959
10/08/2010 03:25:00*81.02*81.041*81.054*81.007
10/08/2010 03:30:00*81.041*81.04*81.06*81.024
10/08/2010 03:35:00*81.04*81.053*81.053*81.011
10/08/2010 03:40:00*81.053*81.092*81.12*81.041
10/08/2010 03:45:00*81.092*81.051*81.135*81.046
10/08/2010 03:50:00*81.051*81.044*81.057*81.031
10/08/2010 03:55:00*81.044*81.053*81.074*81.02
10/08/2010 04:00:00*81.053*80.99*81.069*80.973
10/08/2010 04:05:00*80.99*80.933*81.0*80.933
10/08/2010 04:10:00*80.933*80.947*80.947*80.915
10/08/2010 04:15:00*80.947*80.974*80.974*80.92
10/08/2010 04:20:00*80.974*80.859*80.993*80.859
10/08/2010 04:25:00*80.859*80.93*80.949*80.859
10/08/2010 04:30:00*80.93*80.883*80.936*80.841
10/08/2010 04:35:00*80.883*80.881*80.955*80.869
10/08/2010 04:40:00*80.881*80.937*80.961*80.881
10/08/2010 04:45:00*80.937*80.961*80.983*80.937
10/08/2010 04:50:00*80.961*80.996*80.998*80.934
10/08/2010 04:55:00*80.996*81.028*81.039*80.994
10/08/2010 05:00:00*81.028*81.018*81.032*80.985
10/08/2010 05:05:00*81.018*80.976*81.02*80.972
10/08/2010 05:10:00*80.976*81.004*81.055*80.97
10/08/2010 05:15:00*81.004*80.986*81.004*80.972
10/08/2010 05:20:00*80.986*80.989*81.013*80.947
10/08/2010 05:25:00*80.989*81.0*81.02*80.985
10/08/2010 05:30:00*81.0*80.971*81.0*80.949
10/08/2010 05:35:00*80.971*80.981*81.003*80.951
10/08/2010 05:40:00*80.981*80.972*80.999*80.95
10/08/2010 05:45:00*80.972*80.981*80.994*80.942
10/08/2010 05:50:00*80.981*80.966*80.981*80.944
10/08/2010 05:55:00*80.966*81.013*81.058*80.966
10/08/2010 06:00:00*81.013*80.989*81.026*80.962
10/08/2010 06:05:00*80.989*80.999*81.025*80.989
10/08/2010 06:10:00*80.999*80.971*81.077*80.959
10/08/2010 06:15:00*80.971*80.878*80.983*80.857
10/08/2010 06:20:00*80.878*80.899*80.947*80.815
10/08/2010 06:25:00*80.899*80.889*80.934*80.852
10/08/2010 06:30:00*80.889*80.872*80.923*80.866
10/08/2010 06:35:00*80.872*80.818*80.881*80.803
10/08/2010 06:40:00*80.818*80.797*80.854*80.792
10/08/2010 06:45:00*80.797*80.808*80.86*80.78
10/08/2010 06:50:00*80.808*80.82*80.848*80.797
10/08/2010 06:55:00*80.82*80.878*80.878*80.809
10/08/2010 07:00:00*80.878*80.777*80.903*80.679
10/08/2010 07:05:00*80.777*80.649*80.777*80.414
10/08/2010 07:10:00*80.649*80.649*80.673*80.544
10/08/2010 07:15:00*80.649*80.61*80.695*80.595
10/08/2010 07:20:00*80.61*80.553*80.623*80.553
10/08/2010 07:25:00*80.553*80.567*80.609*80.539
10/08/2010 07:30:00*80.567*80.537*80.567*80.511
10/08/2010 07:35:00*80.537*80.487*80.541*80.475
10/08/2010 07:40:00*80.487*80.498*80.498*80.413
10/08/2010 07:45:00*80.498*80.483*80.504*80.48
10/08/2010 07:50:00*80.483*80.47*80.494*80.464
10/08/2010 07:55:00*80.47*80.541*80.546*80.47
10/08/2010 08:00:00*80.541*80.491*80.549*80.475
10/08/2010 08:05:00*80.491*80.557*80.574*80.491
10/08/2010 08:10:00*80.557*80.596*80.604*80.524
10/08/2010 08:15:00*80.596*80.589*80.646*80.589
10/08/2010 08:20:00*80.589*80.633*80.671*80.579
10/08/2010 08:25:00*80.633*80.778*80.812*80.625
10/08/2010 08:30:00*80.778*80.445*80.785*80.445
10/08/2010 08:35:00*80.445*80.745*80.797*80.059
10/08/2010 08:40:00*80.745*80.668*80.778*80.538
10/08/2010 08:45:00*80.668*80.735*80.752*80.572
10/08/2010 08:50:00*80.735*80.739*80.799*80.661
10/08/2010 08:55:00*80.739*80.519*80.757*80.516
10/08/2010 09:00:00*80.519*80.47*80.525*80.295
10/08/2010 09:05:00*80.47*80.433*80.492*80.3
10/08/2010 09:10:00*80.433*80.332*80.447*80.323
10/08/2010 09:15:00*80.332*80.499*80.514*80.331
10/08/2010 09:20:00*80.499*80.576*80.581*80.486
10/08/2010 09:25:00*80.576*80.473*80.576*80.44
10/08/2010 09:30:00*80.473*80.404*80.478*80.286
10/08/2010 09:35:00*80.404*80.311*80.404*80.27
10/08/2010 09:40:00*80.311*80.384*80.428*80.252
10/08/2010 09:45:00*80.384*80.41*80.438*80.325
10/08/2010 09:50:00*80.41*80.404*80.437*80.362
10/08/2010 09:55:00*80.404*80.405*80.504*80.394
10/08/2010 10:00:00*80.405*80.439*80.473*80.402
10/08/2010 10:05:00*80.439*80.451*80.485*80.363
10/08/2010 10:10:00*80.451*80.357*80.473*80.356
10/08/2010 10:15:00*80.357*80.348*80.427*80.334
10/08/2010 10:20:00*80.348*80.388*80.402*80.337
10/08/2010 10:25:00*80.388*80.316*80.396*80.296
10/08/2010 10:30:00*80.316*80.302*80.34*80.274
10/08/2010 10:35:00*80.302*80.376*80.384*80.291
10/08/2010 10:40:00*80.376*80.367*80.395*80.345
10/08/2010 10:45:00*80.367*80.399*80.435*80.367
10/08/2010 10:50:00*80.399*80.413*80.424*80.377
10/08/2010 10:55:00*80.413*80.416*80.434*80.379
10/08/2010 11:00:00*80.416*80.475*80.504*80.404
10/08/2010 11:05:00*80.475*80.598*80.617*80.475
10/08/2010 11:10:00*80.598*80.582*80.645*80.571
10/08/2010 11:15:00*80.582*80.571*80.633*80.563
10/08/2010 11:20:00*80.571*80.654*80.679*80.571
10/08/2010 11:25:00*80.654*80.683*80.715*80.64
10/08/2010 11:30:00*80.683*80.714*80.741*80.682
10/08/2010 11:35:00*80.714*80.743*80.809*80.714
10/08/2010 11:40:00*80.743*80.716*80.753*80.708
10/08/2010 11:45:00*80.716*80.761*80.766*80.716
10/08/2010 11:50:00*80.761*80.718*80.774*80.718
10/08/2010 11:55:00*80.718*80.711*80.749*80.691
10/08/2010 12:00:00*80.711*80.731*80.746*80.694
10/08/2010 12:05:00*80.731*80.77*80.792*80.727
10/08/2010 12:10:00*80.77*80.805*80.821*80.758
10/08/2010 12:15:00*80.805*80.806*80.819*80.787
10/08/2010 12:20:00*80.806*80.797*80.814*80.789
10/08/2010 12:25:00*80.797*80.822*80.832*80.785
10/08/2010 12:30:00*80.822*80.847*80.873*80.822
10/08/2010 12:35:00*80.847*80.815*80.861*80.798
10/08/2010 12:40:00*80.815*80.918*80.926*80.813
10/08/2010 12:45:00*80.918*80.948*80.956*80.904
10/08/2010 12:50:00*80.948*80.879*80.957*80.865
10/08/2010 12:55:00*80.879*80.852*80.898*80.834
10/08/2010 13:00:00*80.852*80.826*80.862*80.824
10/08/2010 13:05:00*80.826*80.822*80.854*80.81
10/08/2010 13:10:00*80.822*80.806*80.837*80.8
10/08/2010 13:15:00*80.806*80.9*80.9*80.796
10/08/2010 13:20:00*80.9*80.872*80.916*80.85
10/08/2010 13:25:00*80.872*80.853*80.883*80.848
10/08/2010 13:30:00*80.853*80.836*80.883*80.824
10/08/2010 13:35:00*80.836*80.847*80.862*80.826
10/08/2010 13:40:00*80.847*80.911*80.929*80.847
10/08/2010 13:45:00*80.911*80.912*80.937*80.902
10/08/2010 13:50:00*80.912*80.913*80.923*80.894
10/08/2010 13:55:00*80.913*80.947*80.95*80.888
10/08/2010 14:00:00*80.947*80.884*80.952*80.873
10/08/2010 14:05:00*80.884*80.901*80.91*80.863
10/08/2010 14:10:00*80.901*80.938*80.954*80.887
10/08/2010 14:15:00*80.938*80.971*80.987*80.932
10/08/2010 14:20:00*80.971*80.996*81.001*80.971
10/08/2010 14:25:00*80.996*81.033*81.056*80.996
10/08/2010 14:30:00*81.033*81.034*81.051*81.027
10/08/2010 14:35:00*81.034*81.041*81.063*81.034
10/08/2010 14:40:00*81.041*81.03*81.041*81.004
10/08/2010 14:45:00*81.03*81.022*81.036*80.997
10/08/2010 14:50:00*81.022*81.027*81.027*80.999
10/08/2010 14:55:00*81.027*81.032*81.035*81.001
10/08/2010 15:00:00*81.032*80.951*81.032*80.951
10/08/2010 15:05:00*80.951*80.971*81.009*80.951
10/08/2010 15:10:00*80.971*80.98*80.987*80.957
10/08/2010 15:15:00*80.98*81.034*81.035*80.98
10/08/2010 15:20:00*81.034*81.087*81.098*81.032
10/08/2010 15:25:00*81.087*81.046*81.097*81.037
10/08/2010 15:30:00*81.046*81.078*81.079*81.024
10/08/2010 15:35:00*81.078*81.101*81.131*81.053
10/08/2010 15:40:00*81.101*81.136*81.145*81.101
10/08/2010 15:45:00*81.136*81.169*81.171*81.111
10/08/2010 15:50:00*81.169*81.148*81.169*81.131
10/08/2010 15:55:00*81.148*81.16*81.189*81.116
10/08/2010 16:00:00*81.16*81.131*81.161*81.131
10/08/2010 16:05:00*81.131*81.123*81.131*81.113
