10/06/2010 17:05:00*81.991*81.936*81.991*81.925
10/06/2010 17:10:00*81.936*81.945*81.969*81.922
10/06/2010 17:15:00*81.945*81.947*81.962*81.945
10/06/2010 17:20:00*81.947*81.956*81.969*81.947
10/06/2010 17:25:00*81.956*81.94*81.956*81.929
10/06/2010 17:30:00*81.94*81.93*81.94*81.922
10/06/2010 17:35:00*81.93*81.961*81.989*81.93
10/06/2010 17:40:00*81.961*81.971*81.994*81.961
10/06/2010 17:45:00*81.971*81.965*81.971*81.946
10/06/2010 17:50:00*81.965*81.939*81.965*81.929
10/06/2010 17:55:00*81.939*81.946*81.954*81.924
10/06/2010 18:00:00*81.946*81.959*82.002*81.942
10/06/2010 18:05:00*81.959*81.996*81.996*81.959
10/06/2010 18:10:00*81.996*81.992*82.003*81.991
10/06/2010 18:15:00*81.992*81.989*81.992*81.989
10/06/2010 18:20:00*81.989*81.933*81.989*81.933
10/06/2010 18:25:00*81.933*81.941*81.941*81.923
10/06/2010 18:30:00*81.941*81.959*81.959*81.924
10/06/2010 18:35:00*81.959*81.998*81.999*81.959
10/06/2010 18:40:00*81.998*81.998*81.998*81.981
10/06/2010 18:45:00*81.998*82.029*82.029*81.998
10/06/2010 18:50:00*82.029*82.049*82.049*82.027
10/06/2010 18:55:00*82.049*82.017*82.056*82.017
10/06/2010 19:00:00*82.017*82.009*82.029*81.999
10/06/2010 19:05:00*82.009*82.035*82.041*82.009
10/06/2010 19:10:00*82.035*82.035*82.04*82.019
10/06/2010 19:15:00*82.035*82.059*82.059*82.029
10/06/2010 19:20:00*82.059*82.052*82.075*82.049
10/06/2010 19:25:00*82.052*82.045*82.085*82.041
10/06/2010 19:30:00*82.045*82.013*82.052*82.007
10/06/2010 19:35:00*82.013*81.994*82.025*81.991
10/06/2010 19:40:00*81.994*81.981*81.998*81.971
10/06/2010 19:45:00*81.981*82.036*82.042*81.981
10/06/2010 19:50:00*82.036*82.025*82.059*82.025
10/06/2010 19:55:00*82.025*82.062*82.062*82.025
10/06/2010 20:00:00*82.062*82.01*82.066*82.0
10/06/2010 20:05:00*82.01*82.01*82.02*81.969
10/06/2010 20:10:00*82.01*82.02*82.029*82.0
10/06/2010 20:15:00*82.02*82.023*82.04*82.013
10/06/2010 20:20:00*82.023*82.048*82.058*82.02
10/06/2010 20:25:00*82.048*82.04*82.061*82.03
10/06/2010 20:30:00*82.04*82.037*82.069*82.027
10/06/2010 20:35:00*82.037*81.913*82.137*81.875
10/06/2010 20:40:00*81.913*81.964*81.964*81.854
10/06/2010 20:45:00*81.964*81.905*81.976*81.883
10/06/2010 20:50:00*81.905*81.927*81.956*81.901
10/06/2010 20:55:00*81.927*82.018*82.066*81.927
10/06/2010 21:00:00*82.018*81.952*82.018*81.942
10/06/2010 21:05:00*81.952*81.951*81.966*81.935
10/06/2010 21:10:00*81.951*81.976*81.989*81.95
10/06/2010 21:15:00*81.976*81.941*81.985*81.941
10/06/2010 21:20:00*81.941*81.984*81.995*81.941
10/06/2010 21:25:00*81.984*81.98*82.018*81.97
10/06/2010 21:30:00*81.98*82.011*82.011*81.98
10/06/2010 21:35:00*82.011*81.991*82.011*81.989
10/06/2010 21:40:00*81.991*81.963*81.991*81.951
10/06/2010 21:45:00*81.963*81.946*81.97*81.915
10/06/2010 21:50:00*81.946*81.944*81.96*81.942
10/06/2010 21:55:00*81.944*81.944*81.954*81.934
10/06/2010 22:00:00*81.944*81.929*81.944*81.897
10/06/2010 22:05:00*81.929*81.924*81.942*81.915
10/06/2010 22:10:00*81.924*81.962*81.963*81.914
10/06/2010 22:15:00*81.962*81.981*81.981*81.937
10/06/2010 22:20:00*81.981*81.949*82.002*81.949
10/06/2010 22:25:00*81.949*81.947*81.961*81.932
10/06/2010 22:30:00*81.947*81.877*81.947*81.868
10/06/2010 22:35:00*81.877*81.906*81.913*81.874
10/06/2010 22:40:00*81.906*81.892*81.919*81.879
10/06/2010 22:45:00*81.892*81.886*81.926*81.879
10/06/2010 22:50:00*81.886*81.891*81.894*81.87
10/06/2010 22:55:00*81.891*81.922*81.924*81.868
10/06/2010 23:00:00*81.922*81.943*81.945*81.92
10/06/2010 23:05:00*81.943*81.975*81.984*81.943
10/06/2010 23:10:00*81.975*81.973*81.979*81.965
10/06/2010 23:15:00*81.973*81.966*81.975*81.961
10/06/2010 23:20:00*81.966*81.976*81.976*81.965
10/06/2010 23:25:00*81.976*81.977*81.98*81.966
10/06/2010 23:30:00*81.977*81.981*81.994*81.965
10/06/2010 23:35:00*81.981*81.921*81.985*81.92
10/06/2010 23:40:00*81.921*81.955*81.956*81.917
10/06/2010 23:45:00*81.955*82.001*82.022*81.951
10/06/2010 23:50:00*82.001*82.002*82.016*81.988
10/06/2010 23:55:00*82.002*81.999*82.03*81.989
10/07/2010 00:00:00*81.999*82.018*82.028*81.994
10/07/2010 00:05:00*82.018*81.989*82.019*81.983
10/07/2010 00:10:00*81.989*81.999*82.005*81.974
10/07/2010 00:15:00*81.999*82.015*82.025*81.994
10/07/2010 00:20:00*82.015*81.976*82.017*81.976
10/07/2010 00:25:00*81.976*81.984*82.004*81.964
10/07/2010 00:30:00*81.984*81.984*81.992*81.965
10/07/2010 00:35:00*81.984*82.009*82.009*81.967
10/07/2010 00:40:00*82.009*82.004*82.015*81.975
10/07/2010 00:45:00*82.004*81.993*82.007*81.982
10/07/2010 00:50:00*81.993*81.948*81.994*81.946
10/07/2010 00:55:00*81.948*81.939*81.954*81.934
10/07/2010 01:00:00*81.939*81.959*81.964*81.936
10/07/2010 01:05:00*81.959*81.933*81.968*81.928
10/07/2010 01:10:00*81.933*81.957*81.966*81.93
10/07/2010 01:15:00*81.957*81.945*81.964*81.915
10/07/2010 01:20:00*81.945*81.969*81.972*81.943
10/07/2010 01:25:00*81.969*81.985*81.995*81.96
10/07/2010 01:30:00*81.985*81.981*81.991*81.947
10/07/2010 01:35:00*81.981*81.975*81.99*81.969
10/07/2010 01:40:00*81.975*81.979*81.991*81.971
10/07/2010 01:45:00*81.979*82.015*82.028*81.978
10/07/2010 01:50:00*82.015*82.009*82.033*82.008
10/07/2010 01:55:00*82.009*82.002*82.038*81.981
10/07/2010 02:00:00*82.002*81.961*82.002*81.96
10/07/2010 02:05:00*81.961*81.953*81.973*81.931
10/07/2010 02:10:00*81.953*81.991*81.991*81.945
10/07/2010 02:15:00*81.991*81.987*81.995*81.967
10/07/2010 02:20:00*81.987*82.007*82.007*81.959
10/07/2010 02:25:00*82.007*81.985*82.02*81.976
10/07/2010 02:30:00*81.985*81.981*81.997*81.972
10/07/2010 02:35:00*81.981*82.018*82.022*81.98
10/07/2010 02:40:00*82.018*82.024*82.037*81.994
10/07/2010 02:45:00*82.024*81.916*82.029*81.883
10/07/2010 02:50:00*81.916*81.921*81.942*81.848
10/07/2010 02:55:00*81.921*81.909*81.95*81.909
10/07/2010 03:00:00*81.909*81.929*81.949*81.887
10/07/2010 03:05:00*81.929*81.933*81.955*81.889
10/07/2010 03:10:00*81.933*81.982*82.005*81.919
10/07/2010 03:15:00*81.982*81.948*81.992*81.926
10/07/2010 03:20:00*81.948*81.864*81.977*81.86
10/07/2010 03:25:00*81.864*81.779*81.864*81.722
10/07/2010 03:30:00*81.779*81.828*81.859*81.779
10/07/2010 03:35:00*81.828*81.784*81.835*81.769
10/07/2010 03:40:00*81.784*81.68*81.837*81.621
10/07/2010 03:45:00*81.68*81.712*81.782*81.648
10/07/2010 03:50:00*81.712*81.582*81.728*81.531
10/07/2010 03:55:00*81.582*81.601*81.62*81.557
10/07/2010 04:00:00*81.601*81.721*81.73*81.589
10/07/2010 04:05:00*81.721*81.665*81.741*81.66
10/07/2010 04:10:00*81.665*81.625*81.668*81.625
10/07/2010 04:15:00*81.625*81.679*81.679*81.625
10/07/2010 04:20:00*81.679*81.763*81.769*81.66
10/07/2010 04:25:00*81.763*81.744*81.771*81.692
10/07/2010 04:30:00*81.744*81.74*81.775*81.696
10/07/2010 04:35:00*81.74*81.673*81.762*81.673
10/07/2010 04:40:00*81.673*81.648*81.697*81.609
10/07/2010 04:45:00*81.648*81.659*81.704*81.613
10/07/2010 04:50:00*81.659*81.625*81.69*81.607
10/07/2010 04:55:00*81.625*81.633*81.656*81.592
10/07/2010 05:00:00*81.633*81.592*81.642*81.589
10/07/2010 05:05:00*81.592*81.519*81.592*81.511
10/07/2010 05:10:00*81.519*81.586*81.589*81.515
10/07/2010 05:15:00*81.586*81.676*81.683*81.584
10/07/2010 05:20:00*81.676*81.609*81.694*81.602
10/07/2010 05:25:00*81.609*81.597*81.62*81.575
10/07/2010 05:30:00*81.597*81.571*81.613*81.571
10/07/2010 05:35:00*81.571*81.588*81.595*81.571
10/07/2010 05:40:00*81.588*81.569*81.604*81.566
10/07/2010 05:45:00*81.569*81.537*81.583*81.518
10/07/2010 05:50:00*81.537*81.465*81.537*81.46
10/07/2010 05:55:00*81.465*81.506*81.511*81.419
10/07/2010 06:00:00*81.506*81.508*81.51*81.458
10/07/2010 06:05:00*81.508*81.523*81.55*81.447
10/07/2010 06:10:00*81.523*81.561*81.569*81.523
10/07/2010 06:15:00*81.561*81.58*81.632*81.561
10/07/2010 06:20:00*81.58*81.559*81.589*81.539
10/07/2010 06:25:00*81.559*81.534*81.572*81.515
10/07/2010 06:30:00*81.534*81.459*81.538*81.459
10/07/2010 06:35:00*81.459*81.469*81.501*81.453
10/07/2010 06:40:00*81.469*81.45*81.485*81.436
10/07/2010 06:45:00*81.45*81.484*81.484*81.431
10/07/2010 06:50:00*81.484*81.484*81.509*81.471
10/07/2010 06:55:00*81.484*81.474*81.509*81.469
10/07/2010 07:00:00*81.474*81.47*81.493*81.466
10/07/2010 07:05:00*81.47*81.474*81.5*81.452
10/07/2010 07:10:00*81.474*81.509*81.52*81.465
10/07/2010 07:15:00*81.509*81.492*81.525*81.469
10/07/2010 07:20:00*81.492*81.487*81.551*81.487
10/07/2010 07:25:00*81.487*81.496*81.51*81.462
10/07/2010 07:30:00*81.496*81.532*81.561*81.492
10/07/2010 07:35:00*81.532*81.55*81.586*81.532
10/07/2010 07:40:00*81.55*81.492*81.55*81.492
10/07/2010 07:45:00*81.492*81.547*81.604*81.485
10/07/2010 07:50:00*81.547*81.509*81.577*81.509
10/07/2010 07:55:00*81.509*81.547*81.567*81.504
10/07/2010 08:00:00*81.547*81.447*81.549*81.447
10/07/2010 08:05:00*81.447*81.426*81.491*81.42
10/07/2010 08:10:00*81.426*81.462*81.462*81.409
10/07/2010 08:15:00*81.462*81.484*81.519*81.449
10/07/2010 08:20:00*81.484*81.426*81.495*81.419
10/07/2010 08:25:00*81.426*81.4*81.454*81.398
10/07/2010 08:30:00*81.4*81.289*81.444*81.279
10/07/2010 08:35:00*81.289*81.28*81.451*81.27
10/07/2010 08:40:00*81.28*81.42*81.436*81.267
10/07/2010 08:45:00*81.42*81.406*81.432*81.348
10/07/2010 08:50:00*81.406*81.316*81.427*81.292
10/07/2010 08:55:00*81.316*81.385*81.419*81.314
10/07/2010 09:00:00*81.385*81.327*81.439*81.314
10/07/2010 09:05:00*81.327*81.353*81.366*81.3
10/07/2010 09:10:00*81.353*81.345*81.353*81.273
10/07/2010 09:15:00*81.345*81.345*81.365*81.313
10/07/2010 09:20:00*81.345*81.324*81.362*81.27
10/07/2010 09:25:00*81.324*81.314*81.331*81.291
10/07/2010 09:30:00*81.314*81.288*81.371*81.277
10/07/2010 09:35:00*81.288*81.328*81.337*81.243
10/07/2010 09:40:00*81.328*81.335*81.386*81.315
10/07/2010 09:45:00*81.335*81.244*81.371*81.244
10/07/2010 09:50:00*81.244*81.061*81.244*80.996
10/07/2010 09:55:00*81.061*81.035*81.069*80.986
10/07/2010 10:00:00*81.035*81.02*81.055*80.963
10/07/2010 10:05:00*81.02*81.022*81.064*80.916
10/07/2010 10:10:00*81.022*81.029*81.068*81.005
10/07/2010 10:15:00*81.029*81.066*81.082*81.025
10/07/2010 10:20:00*81.066*81.019*81.07*80.949
10/07/2010 10:25:00*81.019*81.045*81.102*81.016
10/07/2010 10:30:00*81.045*81.064*81.102*81.031
10/07/2010 10:35:00*81.064*81.091*81.119*81.029
10/07/2010 10:40:00*81.091*81.09*81.114*81.054
10/07/2010 10:45:00*81.09*81.041*81.098*81.03
10/07/2010 10:50:00*81.041*81.04*81.065*81.021
10/07/2010 10:55:00*81.04*81.057*81.085*81.025
10/07/2010 11:00:00*81.057*81.084*81.099*81.022
10/07/2010 11:05:00*81.084*81.006*81.084*80.997
10/07/2010 11:10:00*81.006*80.945*81.013*80.911
10/07/2010 11:15:00*80.945*81.003*81.011*80.902
10/07/2010 11:20:00*81.003*80.922*81.025*80.913
10/07/2010 11:25:00*80.922*81.003*81.033*80.922
10/07/2010 11:30:00*81.003*80.981*81.026*80.961
10/07/2010 11:35:00*80.981*81.013*81.023*80.968
10/07/2010 11:40:00*81.013*81.01*81.037*80.998
10/07/2010 11:45:00*81.01*81.013*81.041*81.003
10/07/2010 11:50:00*81.013*81.007*81.035*80.999
10/07/2010 11:55:00*81.007*80.998*81.027*80.972
10/07/2010 12:00:00*80.998*80.992*81.028*80.987
10/07/2010 12:05:00*80.992*80.954*80.998*80.914
10/07/2010 12:10:00*80.954*80.969*80.987*80.922
10/07/2010 12:15:00*80.969*81.011*81.036*80.969
10/07/2010 12:20:00*81.011*80.974*81.014*80.954
10/07/2010 12:25:00*80.974*80.995*81.009*80.956
10/07/2010 12:30:00*80.995*80.927*81.016*80.917
10/07/2010 12:35:00*80.927*80.995*81.004*80.911
10/07/2010 12:40:00*80.995*80.947*81.013*80.91
10/07/2010 12:45:00*80.947*80.997*80.998*80.924
10/07/2010 12:50:00*80.997*80.976*81.01*80.966
10/07/2010 12:55:00*80.976*80.979*80.994*80.97
10/07/2010 13:00:00*80.979*80.906*80.984*80.901
10/07/2010 13:05:00*80.906*80.845*80.929*80.814
10/07/2010 13:10:00*80.845*80.919*80.919*80.823
10/07/2010 13:15:00*80.919*80.839*80.924*80.823
10/07/2010 13:20:00*80.839*80.883*80.906*80.837
10/07/2010 13:25:00*80.883*80.914*80.932*80.883
10/07/2010 13:30:00*80.914*80.892*80.922*80.891
10/07/2010 13:35:00*80.892*80.742*80.9*80.701
10/07/2010 13:40:00*80.742*80.769*80.775*80.715
10/07/2010 13:45:00*80.769*80.795*80.801*80.76
10/07/2010 13:50:00*80.795*80.775*80.805*80.744
10/07/2010 13:55:00*80.775*80.834*80.84*80.775
10/07/2010 14:00:00*80.834*80.843*80.877*80.826
10/07/2010 14:05:00*80.843*80.789*80.854*80.782
10/07/2010 14:10:00*80.789*80.778*80.804*80.759
10/07/2010 14:15:00*80.778*80.851*80.854*80.773
10/07/2010 14:20:00*80.851*80.789*80.881*80.779
10/07/2010 14:25:00*80.789*80.808*80.81*80.778
10/07/2010 14:30:00*80.808*80.751*80.836*80.731
10/07/2010 14:35:00*80.751*80.76*80.783*80.746
10/07/2010 14:40:00*80.76*80.75*80.76*80.729
10/07/2010 14:45:00*80.75*80.766*80.772*80.747
10/07/2010 14:50:00*80.766*80.772*80.783*80.745
10/07/2010 14:55:00*80.772*80.798*80.803*80.736
10/07/2010 15:00:00*80.798*80.833*80.841*80.796
10/07/2010 15:05:00*80.833*80.795*80.842*80.795
10/07/2010 15:10:00*80.795*80.823*80.842*80.792
10/07/2010 15:15:00*80.823*80.871*80.871*80.819
10/07/2010 15:20:00*80.871*80.855*80.887*80.839
10/07/2010 15:25:00*80.855*80.862*80.875*80.85
10/07/2010 15:30:00*80.862*80.831*80.871*80.822
10/07/2010 15:35:00*80.831*80.838*80.859*80.823
10/07/2010 15:40:00*80.838*80.895*80.9*80.838
10/07/2010 15:45:00*80.895*80.875*80.902*80.863
10/07/2010 15:50:00*80.875*80.859*80.896*80.841
10/07/2010 15:55:00*80.859*80.849*80.887*80.849
10/07/2010 16:00:00*80.849*80.862*80.882*80.805
10/07/2010 16:05:00*80.862*80.899*80.899*80.849
10/07/2010 16:10:00*80.899*80.94*80.94*80.899
10/07/2010 16:15:00*80.94*80.956*80.956*80.907
10/07/2010 16:20:00*80.956*80.969*80.979*80.948
10/07/2010 16:25:00*80.969*80.962*80.97*80.949
10/07/2010 16:30:00*80.962*80.991*81.0*80.946
10/07/2010 16:35:00*80.991*80.984*81.002*80.95
10/07/2010 16:40:00*80.984*80.955*80.989*80.955
10/07/2010 16:45:00*80.955*80.949*80.988*80.949
10/07/2010 16:50:00*80.949*80.959*80.972*80.946
10/07/2010 16:55:00*80.959*80.882*80.959*80.86
10/07/2010 17:00:00*80.882*80.973*80.973*80.87
