10/05/2010 17:05:00*81.901*81.886*81.917*81.878
10/05/2010 17:10:00*81.886*81.845*81.89*81.845
10/05/2010 17:15:00*81.845*81.881*81.919*81.845
10/05/2010 17:20:00*81.881*81.87*81.891*81.863
10/05/2010 17:25:00*81.87*81.904*81.907*81.87
10/05/2010 17:30:00*81.904*81.918*81.919*81.891
10/05/2010 17:35:00*81.918*81.9*81.918*81.893
10/05/2010 17:40:00*81.9*81.869*81.901*81.859
10/05/2010 17:45:00*81.869*81.875*81.882*81.865
10/05/2010 17:50:00*81.875*81.872*81.875*81.861
10/05/2010 17:55:00*81.872*81.867*81.877*81.852
10/05/2010 18:00:00*81.867*81.909*81.922*81.867
10/05/2010 18:05:00*81.909*81.897*81.919*81.897
10/05/2010 18:10:00*81.897*81.892*81.929*81.89
10/05/2010 18:15:00*81.892*81.89*81.9*81.873
10/05/2010 18:20:00*81.89*81.891*81.899*81.889
10/05/2010 18:25:00*81.891*81.892*81.899*81.891
10/05/2010 18:30:00*81.892*81.902*81.905*81.892
10/05/2010 18:35:00*81.902*81.897*81.902*81.896
10/05/2010 18:40:00*81.897*81.909*81.913*81.897
10/05/2010 18:45:00*81.909*81.889*81.909*81.889
10/05/2010 18:50:00*81.889*81.9*81.903*81.859
10/05/2010 18:55:00*81.9*81.909*81.921*81.899
10/05/2010 19:00:00*81.909*81.887*81.909*81.886
10/05/2010 19:05:00*81.887*81.912*81.914*81.887
10/05/2010 19:10:00*81.912*81.908*81.921*81.904
10/05/2010 19:15:00*81.908*81.928*81.935*81.899
10/05/2010 19:20:00*81.928*81.918*81.93*81.909
10/05/2010 19:25:00*81.918*81.92*81.931*81.912
10/05/2010 19:30:00*81.92*81.919*81.929*81.909
10/05/2010 19:35:00*81.919*81.921*81.93*81.899
10/05/2010 19:40:00*81.921*81.865*81.928*81.865
10/05/2010 19:45:00*81.865*81.874*81.908*81.865
10/05/2010 19:50:00*81.874*81.879*81.908*81.847
10/05/2010 19:55:00*81.879*81.846*81.89*81.838
10/05/2010 20:00:00*81.846*81.854*81.883*81.815
10/05/2010 20:05:00*81.854*81.749*81.855*81.739
10/05/2010 20:10:00*81.749*81.771*81.798*81.749
10/05/2010 20:15:00*81.771*81.787*81.79*81.761
10/05/2010 20:20:00*81.787*81.814*81.822*81.784
10/05/2010 20:25:00*81.814*81.778*81.839*81.762
10/05/2010 20:30:00*81.778*81.822*81.832*81.772
10/05/2010 20:35:00*81.822*81.82*81.835*81.805
10/05/2010 20:40:00*81.82*81.815*81.841*81.805
10/05/2010 20:45:00*81.815*81.82*81.835*81.804
10/05/2010 20:50:00*81.82*81.82*81.83*81.793
10/05/2010 20:55:00*81.82*81.839*81.841*81.803
10/05/2010 21:00:00*81.839*81.839*81.85*81.811
10/05/2010 21:05:00*81.839*81.88*81.88*81.828
10/05/2010 21:10:00*81.88*81.839*81.906*81.839
10/05/2010 21:15:00*81.839*81.877*81.877*81.836
10/05/2010 21:20:00*81.877*81.905*81.906*81.868
10/05/2010 21:25:00*81.905*81.892*81.905*81.865
10/05/2010 21:30:00*81.892*81.885*81.896*81.855
10/05/2010 21:35:00*81.885*81.899*81.932*81.871
10/05/2010 21:40:00*81.899*81.886*81.907*81.885
10/05/2010 21:45:00*81.886*81.81*81.899*81.792
10/05/2010 21:50:00*81.81*81.868*81.88*81.801
10/05/2010 21:55:00*81.868*81.841*81.868*81.819
10/05/2010 22:00:00*81.841*81.813*81.856*81.796
10/05/2010 22:05:00*81.813*81.809*81.839*81.809
10/05/2010 22:10:00*81.809*81.8*81.827*81.786
10/05/2010 22:15:00*81.8*81.818*81.825*81.779
10/05/2010 22:20:00*81.818*81.78*81.827*81.78
10/05/2010 22:25:00*81.78*81.78*81.802*81.78
10/05/2010 22:30:00*81.78*81.822*81.832*81.78
10/05/2010 22:35:00*81.822*81.817*81.842*81.804
10/05/2010 22:40:00*81.817*81.807*81.83*81.807
10/05/2010 22:45:00*81.807*81.806*81.819*81.806
10/05/2010 22:50:00*81.806*81.819*81.845*81.806
10/05/2010 22:55:00*81.819*81.834*81.849*81.813
10/05/2010 23:00:00*81.834*81.829*81.839*81.819
10/05/2010 23:05:00*81.829*81.816*81.831*81.809
10/05/2010 23:10:00*81.816*81.816*81.826*81.808
10/05/2010 23:15:00*81.816*81.829*81.832*81.816
10/05/2010 23:20:00*81.829*81.831*81.835*81.814
10/05/2010 23:25:00*81.831*81.799*81.833*81.797
10/05/2010 23:30:00*81.799*81.805*81.813*81.771
10/05/2010 23:35:00*81.805*81.83*81.862*81.805
10/05/2010 23:40:00*81.83*81.856*81.857*81.809
10/05/2010 23:45:00*81.856*81.855*81.875*81.855
10/05/2010 23:50:00*81.855*81.884*81.884*81.848
10/05/2010 23:55:00*81.884*81.91*81.935*81.867
10/06/2010 00:00:00*81.91*81.908*81.916*81.896
10/06/2010 00:05:00*81.908*81.897*81.911*81.891
10/06/2010 00:10:00*81.897*81.917*81.917*81.886
10/06/2010 00:15:00*81.917*81.889*81.921*81.889
10/06/2010 00:20:00*81.889*81.905*81.905*81.88
10/06/2010 00:25:00*81.905*81.907*81.915*81.9
10/06/2010 00:30:00*81.907*81.918*81.918*81.889
10/06/2010 00:35:00*81.918*81.921*81.933*81.913
10/06/2010 00:40:00*81.921*81.924*81.932*81.913
10/06/2010 00:45:00*81.924*81.922*81.935*81.909
10/06/2010 00:50:00*81.922*81.91*81.926*81.909
10/06/2010 00:55:00*81.91*81.928*81.928*81.901
10/06/2010 01:00:00*81.928*81.92*81.928*81.905
10/06/2010 01:05:00*81.92*81.941*81.941*81.897
10/06/2010 01:10:00*81.941*81.944*81.944*81.924
10/06/2010 01:15:00*81.944*81.953*81.957*81.944
10/06/2010 01:20:00*81.953*81.909*81.955*81.903
10/06/2010 01:25:00*81.909*81.911*81.924*81.881
10/06/2010 01:30:00*81.911*81.913*81.933*81.897
10/06/2010 01:35:00*81.913*81.91*81.932*81.903
10/06/2010 01:40:00*81.91*81.925*81.939*81.899
10/06/2010 01:45:00*81.925*81.934*81.934*81.906
10/06/2010 01:50:00*81.934*81.939*81.953*81.934
10/06/2010 01:55:00*81.939*81.949*81.952*81.924
10/06/2010 02:00:00*81.949*81.894*81.962*81.894
10/06/2010 02:05:00*81.894*81.902*81.929*81.874
10/06/2010 02:10:00*81.902*81.929*81.929*81.891
10/06/2010 02:15:00*81.929*82.001*82.009*81.919
10/06/2010 02:20:00*82.001*81.973*82.009*81.96
10/06/2010 02:25:00*81.973*81.962*81.989*81.946
10/06/2010 02:30:00*81.962*81.963*81.979*81.94
10/06/2010 02:35:00*81.963*81.961*81.972*81.94
10/06/2010 02:40:00*81.961*81.983*81.988*81.933
10/06/2010 02:45:00*81.983*81.99*82.002*81.969
10/06/2010 02:50:00*81.99*81.936*81.998*81.932
10/06/2010 02:55:00*81.936*81.964*81.978*81.935
10/06/2010 03:00:00*81.964*81.93*81.987*81.895
10/06/2010 03:05:00*81.93*81.907*81.945*81.88
10/06/2010 03:10:00*81.907*81.97*81.993*81.891
10/06/2010 03:15:00*81.97*82.0*82.006*81.965
10/06/2010 03:20:00*82.0*82.02*82.035*81.985
10/06/2010 03:25:00*82.02*82.019*82.038*82.006
10/06/2010 03:30:00*82.019*81.976*82.02*81.96
10/06/2010 03:35:00*81.976*82.019*82.021*81.974
10/06/2010 03:40:00*82.019*81.999*82.033*81.999
10/06/2010 03:45:00*81.999*81.994*82.038*81.994
10/06/2010 03:50:00*81.994*81.96*82.001*81.932
10/06/2010 03:55:00*81.96*81.963*81.963*81.934
10/06/2010 04:00:00*81.963*81.945*81.972*81.945
10/06/2010 04:05:00*81.945*81.935*81.959*81.912
10/06/2010 04:10:00*81.935*81.899*81.939*81.898
10/06/2010 04:15:00*81.899*81.887*81.908*81.872
10/06/2010 04:20:00*81.887*81.896*81.905*81.876
10/06/2010 04:25:00*81.896*81.901*81.918*81.893
10/06/2010 04:30:00*81.901*81.949*81.981*81.9
10/06/2010 04:35:00*81.949*81.979*81.997*81.947
10/06/2010 04:40:00*81.979*82.009*82.017*81.942
10/06/2010 04:45:00*82.009*81.985*82.012*81.966
10/06/2010 04:50:00*81.985*82.011*82.015*81.973
10/06/2010 04:55:00*82.011*82.024*82.028*81.982
10/06/2010 05:00:00*82.024*82.027*82.043*81.989
10/06/2010 05:05:00*82.027*82.017*82.039*81.994
10/06/2010 05:10:00*82.017*82.0*82.03*82.0
10/06/2010 05:15:00*82.0*82.002*82.023*81.982
10/06/2010 05:20:00*82.002*81.969*82.008*81.966
10/06/2010 05:25:00*81.969*81.937*81.999*81.935
10/06/2010 05:30:00*81.937*81.892*81.948*81.873
10/06/2010 05:35:00*81.892*81.862*81.912*81.852
10/06/2010 05:40:00*81.862*81.918*81.922*81.815
10/06/2010 05:45:00*81.918*81.949*81.949*81.883
10/06/2010 05:50:00*81.949*81.963*81.989*81.949
10/06/2010 05:55:00*81.963*81.945*81.963*81.925
10/06/2010 06:00:00*81.945*81.952*81.989*81.945
10/06/2010 06:05:00*81.952*81.922*81.984*81.92
10/06/2010 06:10:00*81.922*81.915*81.925*81.88
10/06/2010 06:15:00*81.915*81.891*81.917*81.864
10/06/2010 06:20:00*81.891*81.889*81.905*81.873
10/06/2010 06:25:00*81.889*81.866*81.889*81.838
10/06/2010 06:30:00*81.866*81.872*81.892*81.838
10/06/2010 06:35:00*81.872*81.903*81.927*81.872
10/06/2010 06:40:00*81.903*81.897*81.913*81.882
10/06/2010 06:45:00*81.897*81.881*81.904*81.871
10/06/2010 06:50:00*81.881*81.889*81.92*81.88
10/06/2010 06:55:00*81.889*81.962*81.969*81.884
10/06/2010 07:00:00*81.962*81.963*81.998*81.953
10/06/2010 07:05:00*81.963*81.948*82.015*81.944
10/06/2010 07:10:00*81.948*81.992*81.992*81.939
10/06/2010 07:15:00*81.992*81.934*81.994*81.914
10/06/2010 07:20:00*81.934*81.901*81.936*81.879
10/06/2010 07:25:00*81.901*81.876*81.901*81.863
10/06/2010 07:30:00*81.876*81.867*81.907*81.854
10/06/2010 07:35:00*81.867*81.869*81.898*81.867
10/06/2010 07:40:00*81.869*81.887*81.955*81.864
10/06/2010 07:45:00*81.887*81.92*81.933*81.883
10/06/2010 07:50:00*81.92*81.893*81.925*81.892
10/06/2010 07:55:00*81.893*81.944*81.969*81.871
10/06/2010 08:00:00*81.944*81.971*82.019*81.88
10/06/2010 08:05:00*81.971*81.888*81.971*81.88
10/06/2010 08:10:00*81.888*81.946*81.976*81.866
10/06/2010 08:15:00*81.946*81.96*82.004*81.88
10/06/2010 08:20:00*81.96*81.797*81.96*81.672
10/06/2010 08:25:00*81.797*81.794*81.874*81.733
10/06/2010 08:30:00*81.794*81.741*81.853*81.738
10/06/2010 08:35:00*81.741*81.756*81.787*81.726
10/06/2010 08:40:00*81.756*81.771*81.795*81.726
10/06/2010 08:45:00*81.771*81.823*81.823*81.739
10/06/2010 08:50:00*81.823*81.748*81.865*81.719
10/06/2010 08:55:00*81.748*81.782*81.804*81.742
10/06/2010 09:00:00*81.782*81.803*81.83*81.762
10/06/2010 09:05:00*81.803*81.779*81.856*81.757
10/06/2010 09:10:00*81.779*81.739*81.813*81.713
10/06/2010 09:15:00*81.739*81.733*81.767*81.721
10/06/2010 09:20:00*81.733*81.735*81.749*81.722
10/06/2010 09:25:00*81.735*81.677*81.743*81.632
10/06/2010 09:30:00*81.677*81.642*81.689*81.633
10/06/2010 09:35:00*81.642*81.69*81.704*81.615
10/06/2010 09:40:00*81.69*81.691*81.73*81.655
10/06/2010 09:45:00*81.691*81.709*81.729*81.636
10/06/2010 09:50:00*81.709*81.703*81.721*81.651
10/06/2010 09:55:00*81.703*81.689*81.751*81.687
10/06/2010 10:00:00*81.689*81.62*81.715*81.619
10/06/2010 10:05:00*81.62*81.887*81.932*81.62
10/06/2010 10:10:00*81.887*81.912*81.978*81.887
10/06/2010 10:15:00*81.912*81.894*81.93*81.889
10/06/2010 10:20:00*81.894*81.945*81.969*81.891
10/06/2010 10:25:00*81.945*81.913*81.958*81.902
10/06/2010 10:30:00*81.913*81.923*81.958*81.904
10/06/2010 10:35:00*81.923*81.879*81.936*81.87
10/06/2010 10:40:00*81.879*81.922*81.939*81.868
10/06/2010 10:45:00*81.922*81.931*81.995*81.91
10/06/2010 10:50:00*81.931*82.033*82.064*81.931
10/06/2010 10:55:00*82.033*81.989*82.033*81.963
10/06/2010 11:00:00*81.989*82.024*82.057*81.98
10/06/2010 11:05:00*82.024*81.936*82.024*81.932
10/06/2010 11:10:00*81.936*81.978*81.985*81.875
10/06/2010 11:15:00*81.978*82.006*82.006*81.937
10/06/2010 11:20:00*82.006*81.977*82.029*81.964
10/06/2010 11:25:00*81.977*82.039*82.058*81.969
10/06/2010 11:30:00*82.039*82.069*82.124*81.996
10/06/2010 11:35:00*82.069*82.131*82.136*82.054
10/06/2010 11:40:00*82.131*82.247*82.255*82.131
10/06/2010 11:45:00*82.247*82.243*82.315*82.204
10/06/2010 11:50:00*82.243*82.135*82.243*82.13
10/06/2010 11:55:00*82.135*82.212*82.212*82.118
10/06/2010 12:00:00*82.212*82.179*82.238*82.144
10/06/2010 12:05:00*82.179*82.148*82.217*82.133
10/06/2010 12:10:00*82.148*82.171*82.187*82.121
10/06/2010 12:15:00*82.171*82.171*82.188*82.125
10/06/2010 12:20:00*82.171*82.131*82.171*82.119
10/06/2010 12:25:00*82.131*82.123*82.151*82.093
10/06/2010 12:30:00*82.123*82.075*82.123*82.069
10/06/2010 12:35:00*82.075*82.09*82.094*82.049
10/06/2010 12:40:00*82.09*82.119*82.129*82.071
10/06/2010 12:45:00*82.119*82.08*82.122*82.066
10/06/2010 12:50:00*82.08*82.056*82.08*82.012
10/06/2010 12:55:00*82.056*82.064*82.097*82.056
10/06/2010 13:00:00*82.064*82.044*82.078*82.031
10/06/2010 13:05:00*82.044*82.024*82.064*81.995
10/06/2010 13:10:00*82.024*81.975*82.024*81.973
10/06/2010 13:15:00*81.975*81.987*82.034*81.947
10/06/2010 13:20:00*81.987*82.059*82.096*81.987
10/06/2010 13:25:00*82.059*82.062*82.083*82.033
10/06/2010 13:30:00*82.062*82.125*82.148*82.031
10/06/2010 13:35:00*82.125*82.099*82.137*82.077
10/06/2010 13:40:00*82.099*82.097*82.132*82.079
10/06/2010 13:45:00*82.097*82.11*82.112*82.055
10/06/2010 13:50:00*82.11*82.099*82.114*82.082
10/06/2010 13:55:00*82.099*82.116*82.123*82.065
10/06/2010 14:00:00*82.116*82.166*82.173*82.1
10/06/2010 14:05:00*82.166*82.129*82.185*82.124
10/06/2010 14:10:00*82.129*82.127*82.148*82.084
10/06/2010 14:15:00*82.127*82.129*82.143*82.093
10/06/2010 14:20:00*82.129*82.074*82.131*82.065
10/06/2010 14:25:00*82.074*82.121*82.143*82.07
10/06/2010 14:30:00*82.121*82.138*82.146*82.105
10/06/2010 14:35:00*82.138*82.166*82.168*82.121
10/06/2010 14:40:00*82.166*82.178*82.18*82.16
10/06/2010 14:45:00*82.178*82.177*82.2*82.152
10/06/2010 14:50:00*82.177*82.097*82.191*82.092
10/06/2010 14:55:00*82.097*82.106*82.144*82.092
10/06/2010 15:00:00*82.106*82.12*82.127*82.093
10/06/2010 15:05:00*82.12*82.1*82.152*82.095
10/06/2010 15:10:00*82.1*82.054*82.119*82.051
10/06/2010 15:15:00*82.054*82.075*82.082*82.044
10/06/2010 15:20:00*82.075*82.123*82.139*82.068
10/06/2010 15:25:00*82.123*82.069*82.127*82.064
10/06/2010 15:30:00*82.069*82.072*82.112*82.059
10/06/2010 15:35:00*82.072*82.033*82.085*82.028
10/06/2010 15:40:00*82.033*82.013*82.059*82.008
10/06/2010 15:45:00*82.013*82.03*82.055*82.013
10/06/2010 15:50:00*82.03*82.03*82.047*82.016
10/06/2010 15:55:00*82.03*81.994*82.059*81.99
10/06/2010 16:00:00*81.994*82.009*82.01*81.988
10/06/2010 16:05:00*82.009*82.0*82.011*81.99
10/06/2010 16:10:00*82.0*81.971*82.011*81.926
10/06/2010 16:15:00*81.971*81.923*81.971*81.921
10/06/2010 16:20:00*81.923*81.924*81.943*81.911
10/06/2010 16:25:00*81.924*81.968*81.968*81.924
10/06/2010 16:30:00*81.968*81.947*81.971*81.933
10/06/2010 16:35:00*81.947*81.969*81.985*81.939
10/06/2010 16:40:00*81.969*81.979*82.004*81.966
10/06/2010 16:45:00*81.979*82.005*82.009*81.971
10/06/2010 16:50:00*82.005*82.051*82.051*82.005
10/06/2010 16:55:00*82.051*82.009*82.053*81.986
10/06/2010 17:00:00*82.009*81.991*82.03*81.991
