09/30/2010 17:05:00*81.131*81.123*81.139*81.072
09/30/2010 17:10:00*81.123*81.079*81.129*81.012
09/30/2010 17:15:00*81.079*81.081*81.103*81.079
09/30/2010 17:20:00*81.081*81.081*81.097*81.079
09/30/2010 17:25:00*81.081*81.112*81.112*81.08
09/30/2010 17:30:00*81.112*81.086*81.199*81.084
09/30/2010 17:35:00*81.086*81.083*81.092*81.079
09/30/2010 17:40:00*81.083*81.074*81.099*81.073
09/30/2010 17:45:00*81.074*81.06*81.081*81.037
09/30/2010 17:50:00*81.06*81.079*81.105*81.06
09/30/2010 17:55:00*81.079*81.066*81.079*81.05
09/30/2010 18:00:00*81.066*81.03*81.07*81.028
09/30/2010 18:05:00*81.03*81.092*81.092*81.03
09/30/2010 18:10:00*81.092*81.087*81.102*81.08
09/30/2010 18:15:00*81.087*81.102*81.108*81.082
09/30/2010 18:20:00*81.102*81.082*81.102*81.076
09/30/2010 18:25:00*81.082*81.121*81.122*81.082
09/30/2010 18:30:00*81.121*81.105*81.121*81.09
09/30/2010 18:35:00*81.105*81.102*81.112*81.083
09/30/2010 18:40:00*81.102*81.091*81.121*81.089
09/30/2010 18:45:00*81.091*81.099*81.109*81.09
09/30/2010 18:50:00*81.099*81.102*81.102*81.089
09/30/2010 18:55:00*81.102*81.025*81.102*81.008
09/30/2010 19:00:00*81.025*81.029*81.03*81.009
09/30/2010 19:05:00*81.029*80.999*81.045*80.999
09/30/2010 19:10:00*80.999*80.982*81.008*80.979
09/30/2010 19:15:00*80.982*81.009*81.009*80.96
09/30/2010 19:20:00*81.009*80.983*81.009*80.983
09/30/2010 19:25:00*80.983*80.982*80.999*80.982
09/30/2010 19:30:00*80.982*80.982*80.991*80.972
09/30/2010 19:35:00*80.982*80.995*81.014*80.982
09/30/2010 19:40:00*80.995*81.013*81.024*80.995
09/30/2010 19:45:00*81.013*81.033*81.055*80.999
09/30/2010 19:50:00*81.033*81.047*81.05*81.014
09/30/2010 19:55:00*81.047*81.025*81.07*81.025
09/30/2010 20:00:00*81.025*81.007*81.053*80.996
09/30/2010 20:05:00*81.007*81.029*81.049*80.993
09/30/2010 20:10:00*81.029*81.037*81.041*81.024
09/30/2010 20:15:00*81.037*81.085*81.107*81.037
09/30/2010 20:20:00*81.085*81.093*81.099*81.051
09/30/2010 20:25:00*81.093*81.069*81.098*81.045
09/30/2010 20:30:00*81.069*81.074*81.08*81.042
09/30/2010 20:35:00*81.074*81.099*81.103*81.066
09/30/2010 20:40:00*81.099*81.113*81.125*81.09
09/30/2010 20:45:00*81.113*81.11*81.124*81.092
09/30/2010 20:50:00*81.11*81.073*81.113*81.064
09/30/2010 20:55:00*81.073*81.112*81.136*81.038
09/30/2010 21:00:00*81.112*81.073*81.149*81.07
09/30/2010 21:05:00*81.073*81.15*81.15*81.037
09/30/2010 21:10:00*81.15*81.137*81.183*81.073
09/30/2010 21:15:00*81.137*81.133*81.147*81.121
09/30/2010 21:20:00*81.133*81.115*81.142*81.108
09/30/2010 21:25:00*81.115*81.128*81.144*81.111
09/30/2010 21:30:00*81.128*81.126*81.141*81.117
09/30/2010 21:35:00*81.126*81.107*81.127*81.1
09/30/2010 21:40:00*81.107*81.087*81.107*81.067
09/30/2010 21:45:00*81.087*81.067*81.091*81.055
09/30/2010 21:50:00*81.067*81.067*81.077*81.031
09/30/2010 21:55:00*81.067*81.057*81.084*81.042
09/30/2010 22:00:00*81.057*81.083*81.1*81.049
09/30/2010 22:05:00*81.083*81.073*81.083*81.069
09/30/2010 22:10:00*81.073*81.099*81.111*81.068
09/30/2010 22:15:00*81.099*81.11*81.111*81.076
09/30/2010 22:20:00*81.11*81.091*81.12*81.087
09/30/2010 22:25:00*81.091*81.13*81.139*81.09
09/30/2010 22:30:00*81.13*81.124*81.14*81.118
09/30/2010 22:35:00*81.124*81.117*81.124*81.109
09/30/2010 22:40:00*81.117*81.125*81.139*81.105
09/30/2010 22:45:00*81.125*81.125*81.158*81.115
09/30/2010 22:50:00*81.125*81.113*81.126*81.105
09/30/2010 22:55:00*81.113*81.104*81.123*81.099
09/30/2010 23:00:00*81.104*81.102*81.113*81.092
09/30/2010 23:05:00*81.102*81.106*81.127*81.091
09/30/2010 23:10:00*81.106*81.11*81.118*81.101
09/30/2010 23:15:00*81.11*81.118*81.128*81.103
09/30/2010 23:20:00*81.118*81.118*81.126*81.109
09/30/2010 23:25:00*81.118*81.124*81.13*81.116
09/30/2010 23:30:00*81.124*81.1*81.129*81.096
09/30/2010 23:35:00*81.1*81.115*81.13*81.096
09/30/2010 23:40:00*81.115*81.089*81.119*81.088
09/30/2010 23:45:00*81.089*81.077*81.112*81.077
09/30/2010 23:50:00*81.077*81.082*81.107*81.072
09/30/2010 23:55:00*81.082*81.013*81.082*81.007
10/01/2010 00:00:00*81.013*80.976*81.019*80.961
10/01/2010 00:05:00*80.976*81.008*81.043*80.976
10/01/2010 00:10:00*81.008*81.017*81.042*80.993
10/01/2010 00:15:00*81.017*81.033*81.042*81.001
10/01/2010 00:20:00*81.033*81.039*81.059*81.024
10/01/2010 00:25:00*81.039*81.036*81.049*81.012
10/01/2010 00:30:00*81.036*81.03*81.045*81.017
10/01/2010 00:35:00*81.03*81.079*81.093*81.014
10/01/2010 00:40:00*81.079*81.018*81.079*81.012
10/01/2010 00:45:00*81.018*81.008*81.026*80.998
10/01/2010 00:50:00*81.008*80.99*81.017*80.99
10/01/2010 00:55:00*80.99*80.986*81.005*80.923
10/01/2010 01:00:00*80.986*80.959*80.987*80.947
10/01/2010 01:05:00*80.959*81.012*81.012*80.949
10/01/2010 01:10:00*81.012*81.015*81.044*81.004
10/01/2010 01:15:00*81.015*80.972*81.015*80.972
10/01/2010 01:20:00*80.972*81.013*81.034*80.972
10/01/2010 01:25:00*81.013*81.047*81.05*80.999
10/01/2010 01:30:00*81.047*81.033*81.055*81.011
10/01/2010 01:35:00*81.033*81.02*81.048*81.016
10/01/2010 01:40:00*81.02*80.975*81.02*80.971
10/01/2010 01:45:00*80.975*80.984*81.009*80.968
10/01/2010 01:50:00*80.984*80.974*81.006*80.974
10/01/2010 01:55:00*80.974*80.937*81.006*80.901
10/01/2010 02:00:00*80.937*80.954*80.956*80.903
10/01/2010 02:05:00*80.954*80.913*80.961*80.887
10/01/2010 02:10:00*80.913*80.917*80.923*80.891
10/01/2010 02:15:00*80.917*80.933*80.941*80.902
10/01/2010 02:20:00*80.933*80.967*80.972*80.933
10/01/2010 02:25:00*80.967*80.976*80.983*80.957
10/01/2010 02:30:00*80.976*80.966*81.002*80.956
10/01/2010 02:35:00*80.966*80.947*80.966*80.913
10/01/2010 02:40:00*80.947*80.987*81.006*80.946
10/01/2010 02:45:00*80.987*80.935*81.001*80.935
10/01/2010 02:50:00*80.935*80.972*80.972*80.916
10/01/2010 02:55:00*80.972*80.957*80.978*80.943
10/01/2010 03:00:00*80.957*80.93*80.964*80.928
10/01/2010 03:05:00*80.93*80.91*80.971*80.896
10/01/2010 03:10:00*80.91*80.896*80.967*80.896
10/01/2010 03:15:00*80.896*80.974*81.015*80.896
10/01/2010 03:20:00*80.974*81.009*81.04*80.959
10/01/2010 03:25:00*81.009*81.02*81.057*81.001
10/01/2010 03:30:00*81.02*80.99*81.042*80.974
10/01/2010 03:35:00*80.99*80.925*80.994*80.917
10/01/2010 03:40:00*80.925*80.952*80.979*80.903
10/01/2010 03:45:00*80.952*80.925*80.964*80.893
10/01/2010 03:50:00*80.925*80.835*80.925*80.833
10/01/2010 03:55:00*80.835*80.827*80.86*80.806
10/01/2010 04:00:00*80.827*80.819*80.861*80.79
10/01/2010 04:05:00*80.819*80.84*80.859*80.801
10/01/2010 04:10:00*80.84*80.92*80.932*80.831
10/01/2010 04:15:00*80.92*80.935*80.946*80.886
10/01/2010 04:20:00*80.935*80.945*80.945*80.901
10/01/2010 04:25:00*80.945*80.916*80.977*80.904
10/01/2010 04:30:00*80.916*80.951*80.96*80.91
10/01/2010 04:35:00*80.951*80.953*80.997*80.922
10/01/2010 04:40:00*80.953*80.928*80.975*80.916
10/01/2010 04:45:00*80.928*80.948*80.962*80.911
10/01/2010 04:50:00*80.948*80.977*81.005*80.944
10/01/2010 04:55:00*80.977*80.925*80.978*80.915
10/01/2010 05:00:00*80.925*80.992*81.005*80.915
10/01/2010 05:05:00*80.992*80.998*81.025*80.975
10/01/2010 05:10:00*80.998*80.971*80.999*80.953
10/01/2010 05:15:00*80.971*80.997*81.002*80.961
10/01/2010 05:20:00*80.997*80.989*81.021*80.976
10/01/2010 05:25:00*80.989*81.029*81.06*80.979
10/01/2010 05:30:00*81.029*81.022*81.043*81.009
10/01/2010 05:35:00*81.022*81.016*81.089*80.998
10/01/2010 05:40:00*81.016*80.959*81.051*80.938
10/01/2010 05:45:00*80.959*80.97*80.989*80.924
10/01/2010 05:50:00*80.97*80.991*81.01*80.933
10/01/2010 05:55:00*80.991*80.969*81.004*80.945
10/01/2010 06:00:00*80.969*80.966*81.014*80.952
10/01/2010 06:05:00*80.966*80.987*81.001*80.961
10/01/2010 06:10:00*80.987*81.009*81.042*80.987
10/01/2010 06:15:00*81.009*81.055*81.071*81.009
10/01/2010 06:20:00*81.055*81.123*81.142*81.05
10/01/2010 06:25:00*81.123*81.091*81.126*81.083
10/01/2010 06:30:00*81.091*81.079*81.105*81.068
10/01/2010 06:35:00*81.079*81.091*81.093*81.063
10/01/2010 06:40:00*81.091*81.049*81.096*81.036
10/01/2010 06:45:00*81.049*81.055*81.105*81.049
10/01/2010 06:50:00*81.055*81.023*81.058*81.018
10/01/2010 06:55:00*81.023*81.011*81.05*81.009
10/01/2010 07:00:00*81.011*80.946*81.016*80.929
10/01/2010 07:05:00*80.946*80.928*80.957*80.889
10/01/2010 07:10:00*80.928*80.951*80.956*80.888
10/01/2010 07:15:00*80.951*80.96*80.97*80.927
10/01/2010 07:20:00*80.96*80.954*80.983*80.934
10/01/2010 07:25:00*80.954*80.996*81.019*80.951
10/01/2010 07:30:00*80.996*80.965*80.997*80.96
10/01/2010 07:35:00*80.965*80.95*80.976*80.939
10/01/2010 07:40:00*80.95*80.999*81.01*80.944
10/01/2010 07:45:00*80.999*81.005*81.009*80.972
10/01/2010 07:50:00*81.005*81.025*81.035*81.0
10/01/2010 07:55:00*81.025*81.037*81.043*81.005
10/01/2010 08:00:00*81.037*81.108*81.122*81.024
10/01/2010 08:05:00*81.108*81.101*81.128*81.1
10/01/2010 08:10:00*81.101*81.049*81.11*81.029
10/01/2010 08:15:00*81.049*81.115*81.115*81.033
10/01/2010 08:20:00*81.115*81.099*81.115*81.07
10/01/2010 08:25:00*81.099*81.125*81.161*81.084
10/01/2010 08:30:00*81.125*80.996*81.145*80.987
10/01/2010 08:35:00*80.996*81.138*81.226*80.993
10/01/2010 08:40:00*81.138*81.11*81.154*81.057
10/01/2010 08:45:00*81.11*81.174*81.189*81.066
10/01/2010 08:50:00*81.174*81.159*81.206*81.124
10/01/2010 08:55:00*81.159*81.142*81.189*81.127
10/01/2010 09:00:00*81.142*81.166*81.177*81.117
10/01/2010 09:05:00*81.166*81.149*81.213*81.116
10/01/2010 09:10:00*81.149*81.159*81.177*81.13
10/01/2010 09:15:00*81.159*81.183*81.204*81.156
10/01/2010 09:20:00*81.183*81.223*81.228*81.177
10/01/2010 09:25:00*81.223*81.171*81.231*81.161
10/01/2010 09:30:00*81.171*81.177*81.201*81.148
10/01/2010 09:35:00*81.177*81.137*81.246*81.118
10/01/2010 09:40:00*81.137*81.161*81.167*81.086
10/01/2010 09:45:00*81.161*81.173*81.19*81.111
10/01/2010 09:50:00*81.173*81.189*81.219*81.145
10/01/2010 09:55:00*81.189*81.223*81.223*81.165
10/01/2010 10:00:00*81.223*81.192*81.276*81.17
10/01/2010 10:05:00*81.192*80.974*81.258*80.866
10/01/2010 10:10:00*80.974*81.011*81.038*80.9
10/01/2010 10:15:00*81.011*81.146*81.152*80.985
10/01/2010 10:20:00*81.146*81.309*81.359*81.143
10/01/2010 10:25:00*81.309*81.119*81.309*81.109
10/01/2010 10:30:00*81.119*81.08*81.162*81.004
10/01/2010 10:35:00*81.08*81.089*81.104*80.967
10/01/2010 10:40:00*81.089*80.993*81.089*80.949
10/01/2010 10:45:00*80.993*81.049*81.058*80.955
10/01/2010 10:50:00*81.049*81.154*81.174*81.033
10/01/2010 10:55:00*81.154*81.127*81.154*81.082
10/01/2010 11:00:00*81.127*81.352*81.354*81.115
10/01/2010 11:05:00*81.352*81.246*81.363*81.237
10/01/2010 11:10:00*81.246*81.257*81.284*81.201
10/01/2010 11:15:00*81.257*81.238*81.278*81.21
10/01/2010 11:20:00*81.238*81.41*81.479*81.198
10/01/2010 11:25:00*81.41*81.396*81.457*81.382
10/01/2010 11:30:00*81.396*81.347*81.428*81.312
10/01/2010 11:35:00*81.347*81.373*81.377*81.291
10/01/2010 11:40:00*81.373*81.493*81.549*81.373
10/01/2010 11:45:00*81.493*81.532*81.549*81.477
10/01/2010 11:50:00*81.532*81.489*81.559*81.484
10/01/2010 11:55:00*81.489*81.46*81.505*81.444
10/01/2010 12:00:00*81.46*81.537*81.546*81.451
10/01/2010 12:05:00*81.537*81.522*81.569*81.516
10/01/2010 12:10:00*81.522*81.599*81.612*81.52
10/01/2010 12:15:00*81.599*81.579*81.61*81.545
10/01/2010 12:20:00*81.579*81.605*81.62*81.569
10/01/2010 12:25:00*81.605*81.6*81.614*81.587
10/01/2010 12:30:00*81.6*81.549*81.6*81.545
10/01/2010 12:35:00*81.549*81.546*81.558*81.521
10/01/2010 12:40:00*81.546*81.575*81.601*81.526
10/01/2010 12:45:00*81.575*81.604*81.619*81.565
10/01/2010 12:50:00*81.604*81.557*81.604*81.55
10/01/2010 12:55:00*81.557*81.609*81.612*81.557
10/01/2010 13:00:00*81.609*81.619*81.622*81.585
10/01/2010 13:05:00*81.619*81.577*81.622*81.572
10/01/2010 13:10:00*81.577*81.605*81.617*81.577
10/01/2010 13:15:00*81.605*81.612*81.631*81.602
10/01/2010 13:20:00*81.612*81.609*81.649*81.609
10/01/2010 13:25:00*81.609*81.588*81.609*81.561
10/01/2010 13:30:00*81.588*81.672*81.679*81.581
10/01/2010 13:35:00*81.672*81.636*81.68*81.615
10/01/2010 13:40:00*81.636*81.626*81.65*81.612
10/01/2010 13:45:00*81.626*81.617*81.654*81.603
10/01/2010 13:50:00*81.617*81.641*81.641*81.581
10/01/2010 13:55:00*81.641*81.611*81.65*81.609
10/01/2010 14:00:00*81.611*81.599*81.626*81.591
10/01/2010 14:05:00*81.599*81.694*81.714*81.592
10/01/2010 14:10:00*81.694*81.749*81.779*81.688
10/01/2010 14:15:00*81.749*81.741*81.754*81.709
10/01/2010 14:20:00*81.741*81.767*81.815*81.741
10/01/2010 14:25:00*81.767*81.701*81.767*81.685
10/01/2010 14:30:00*81.701*81.675*81.705*81.666
10/01/2010 14:35:00*81.675*81.731*81.754*81.662
10/01/2010 14:40:00*81.731*81.757*81.764*81.727
10/01/2010 14:45:00*81.757*81.726*81.767*81.718
10/01/2010 14:50:00*81.726*81.715*81.74*81.714
10/01/2010 14:55:00*81.715*81.728*81.742*81.688
10/01/2010 15:00:00*81.728*81.766*81.799*81.724
10/01/2010 15:05:00*81.766*81.686*81.796*81.686
10/01/2010 15:10:00*81.686*81.744*81.79*81.686
10/01/2010 15:15:00*81.744*81.662*81.744*81.648
10/01/2010 15:20:00*81.662*81.678*81.708*81.654
10/01/2010 15:25:00*81.678*81.72*81.721*81.664
10/01/2010 15:30:00*81.72*81.675*81.722*81.673
10/01/2010 15:35:00*81.675*81.633*81.677*81.622
10/01/2010 15:40:00*81.633*81.645*81.666*81.625
10/01/2010 15:45:00*81.645*81.631*81.646*81.619
10/01/2010 15:50:00*81.631*81.628*81.637*81.616
10/01/2010 15:55:00*81.628*81.637*81.67*81.627
10/01/2010 16:00:00*81.637*81.63*81.644*81.613
10/01/2010 16:05:00*81.63*81.627*81.633*81.613
