09/07/2010 17:05:00*79.986*79.968*79.986*79.93
09/07/2010 17:10:00*79.968*79.963*79.988*79.963
09/07/2010 17:15:00*79.963*79.944*79.971*79.93
09/07/2010 17:20:00*79.944*79.959*79.959*79.93
09/07/2010 17:25:00*79.959*79.934*79.963*79.908
09/07/2010 17:30:00*79.934*79.975*79.975*79.931
09/07/2010 17:35:00*79.975*79.971*79.975*79.94
09/07/2010 17:40:00*79.971*79.99*79.997*79.965
09/07/2010 17:45:00*79.99*79.98*79.999*79.98
09/07/2010 17:50:00*79.98*79.995*80.003*79.979
09/07/2010 17:55:00*79.995*79.953*79.995*79.944
09/07/2010 18:00:00*79.953*79.944*79.963*79.944
09/07/2010 18:05:00*79.944*79.937*79.963*79.937
09/07/2010 18:10:00*79.937*79.852*79.937*79.833
09/07/2010 18:15:00*79.852*79.864*79.871*79.852
09/07/2010 18:20:00*79.864*79.851*79.871*79.847
09/07/2010 18:25:00*79.851*79.916*79.919*79.85
09/07/2010 18:30:00*79.916*79.922*79.922*79.909
09/07/2010 18:35:00*79.922*79.91*79.927*79.904
09/07/2010 18:40:00*79.91*79.923*79.923*79.892
09/07/2010 18:45:00*79.923*79.927*79.927*79.91
09/07/2010 18:50:00*79.927*79.917*79.927*79.907
09/07/2010 18:55:00*79.917*79.89*79.917*79.89
09/07/2010 19:00:00*79.89*79.861*79.9*79.86
09/07/2010 19:05:00*79.861*79.839*79.864*79.839
09/07/2010 19:10:00*79.839*79.862*79.869*79.839
09/07/2010 19:15:00*79.862*79.902*79.938*79.851
09/07/2010 19:20:00*79.902*79.927*79.929*79.897
09/07/2010 19:25:00*79.927*79.879*79.944*79.872
09/07/2010 19:30:00*79.879*79.9*79.903*79.872
09/07/2010 19:35:00*79.9*79.938*79.952*79.9
09/07/2010 19:40:00*79.938*79.919*79.948*79.914
09/07/2010 19:45:00*79.919*79.932*79.932*79.909
09/07/2010 19:50:00*79.932*79.953*79.964*79.928
09/07/2010 19:55:00*79.953*79.95*79.96*79.93
09/07/2010 20:00:00*79.95*79.911*79.955*79.91
09/07/2010 20:05:00*79.911*79.917*79.997*79.901
09/07/2010 20:10:00*79.917*79.825*79.942*79.825
09/07/2010 20:15:00*79.825*79.851*79.864*79.809
09/07/2010 20:20:00*79.851*79.877*79.882*79.849
09/07/2010 20:25:00*79.877*79.912*79.923*79.864
09/07/2010 20:30:00*79.912*79.904*79.941*79.902
09/07/2010 20:35:00*79.904*79.883*79.92*79.871
09/07/2010 20:40:00*79.883*79.969*79.977*79.876
09/07/2010 20:45:00*79.969*79.973*80.006*79.949
09/07/2010 20:50:00*79.973*80.032*80.05*79.973
09/07/2010 20:55:00*80.032*79.985*80.06*79.985
09/07/2010 21:00:00*79.985*79.983*80.018*79.966
09/07/2010 21:05:00*79.983*79.907*79.986*79.897
09/07/2010 21:10:00*79.907*79.866*79.925*79.849
09/07/2010 21:15:00*79.866*79.828*79.879*79.802
09/07/2010 21:20:00*79.828*79.758*79.83*79.736
09/07/2010 21:25:00*79.758*79.771*79.797*79.747
09/07/2010 21:30:00*79.771*79.829*79.829*79.755
09/07/2010 21:35:00*79.829*79.849*79.863*79.801
09/07/2010 21:40:00*79.849*79.822*79.852*79.813
09/07/2010 21:45:00*79.822*79.821*79.849*79.816
09/07/2010 21:50:00*79.821*79.849*79.871*79.795
09/07/2010 21:55:00*79.849*79.843*79.865*79.834
09/07/2010 22:00:00*79.843*79.871*79.896*79.838
09/07/2010 22:05:00*79.871*79.869*79.889*79.858
09/07/2010 22:10:00*79.869*79.865*79.888*79.837
09/07/2010 22:15:00*79.865*79.845*79.873*79.832
09/07/2010 22:20:00*79.845*79.856*79.856*79.836
09/07/2010 22:25:00*79.856*79.866*79.896*79.854
09/07/2010 22:30:00*79.866*79.853*79.882*79.843
09/07/2010 22:35:00*79.853*79.843*79.853*79.835
09/07/2010 22:40:00*79.843*79.818*79.849*79.81
09/07/2010 22:45:00*79.818*79.83*79.847*79.806
09/07/2010 22:50:00*79.83*79.833*79.847*79.828
09/07/2010 22:55:00*79.833*79.794*79.863*79.789
09/07/2010 23:00:00*79.794*79.773*79.814*79.763
09/07/2010 23:05:00*79.773*79.815*79.833*79.773
09/07/2010 23:10:00*79.815*79.777*79.826*79.768
09/07/2010 23:15:00*79.777*79.801*79.808*79.774
09/07/2010 23:20:00*79.801*79.793*79.802*79.783
09/07/2010 23:25:00*79.793*79.79*79.817*79.783
09/07/2010 23:30:00*79.79*79.788*79.799*79.781
09/07/2010 23:35:00*79.788*79.743*79.788*79.725
09/07/2010 23:40:00*79.743*79.723*79.758*79.714
09/07/2010 23:45:00*79.723*79.716*79.738*79.701
09/07/2010 23:50:00*79.716*79.525*79.716*79.479
09/07/2010 23:55:00*79.525*79.539*79.539*79.482
09/08/2010 00:00:00*79.539*79.499*79.569*79.484
09/08/2010 00:05:00*79.499*79.482*79.519*79.48
09/08/2010 00:10:00*79.482*79.541*79.544*79.482
09/08/2010 00:15:00*79.541*79.659*79.663*79.531
09/08/2010 00:20:00*79.659*79.683*79.721*79.649
09/08/2010 00:25:00*79.683*79.641*79.685*79.639
09/08/2010 00:30:00*79.641*79.609*79.647*79.599
09/08/2010 00:35:00*79.609*79.663*79.663*79.609
09/08/2010 00:40:00*79.663*79.626*79.679*79.619
09/08/2010 00:45:00*79.626*79.659*79.659*79.626
09/08/2010 00:50:00*79.659*79.69*79.692*79.653
09/08/2010 00:55:00*79.69*79.701*79.733*79.69
09/08/2010 01:00:00*79.701*79.654*79.712*79.65
09/08/2010 01:05:00*79.654*79.669*79.679*79.651
09/08/2010 01:10:00*79.669*79.607*79.672*79.598
09/08/2010 01:15:00*79.607*79.614*79.614*79.596
09/08/2010 01:20:00*79.614*79.633*79.645*79.612
09/08/2010 01:25:00*79.633*79.651*79.659*79.633
09/08/2010 01:30:00*79.651*79.642*79.654*79.619
09/08/2010 01:35:00*79.642*79.637*79.661*79.63
09/08/2010 01:40:00*79.637*79.607*79.652*79.605
09/08/2010 01:45:00*79.607*79.587*79.623*79.577
09/08/2010 01:50:00*79.587*79.658*79.658*79.565
09/08/2010 01:55:00*79.658*79.67*79.728*79.645
09/08/2010 02:00:00*79.67*79.688*79.693*79.625
09/08/2010 02:05:00*79.688*79.635*79.69*79.629
09/08/2010 02:10:00*79.635*79.661*79.679*79.631
09/08/2010 02:15:00*79.661*79.674*79.675*79.639
09/08/2010 02:20:00*79.674*79.655*79.676*79.644
09/08/2010 02:25:00*79.655*79.723*79.726*79.653
09/08/2010 02:30:00*79.723*79.798*79.823*79.72
09/08/2010 02:35:00*79.798*79.816*79.854*79.789
09/08/2010 02:40:00*79.816*79.823*79.862*79.81
09/08/2010 02:45:00*79.823*79.809*79.851*79.806
09/08/2010 02:50:00*79.809*79.742*79.819*79.742
09/08/2010 02:55:00*79.742*79.714*79.75*79.705
09/08/2010 03:00:00*79.714*79.756*79.764*79.665
09/08/2010 03:05:00*79.756*79.822*79.824*79.747
09/08/2010 03:10:00*79.822*79.903*79.918*79.821
09/08/2010 03:15:00*79.903*79.824*79.903*79.818
09/08/2010 03:20:00*79.824*79.755*79.834*79.752
09/08/2010 03:25:00*79.755*79.806*79.817*79.742
09/08/2010 03:30:00*79.806*79.869*79.877*79.796
09/08/2010 03:35:00*79.869*79.815*79.917*79.81
09/08/2010 03:40:00*79.815*79.831*79.873*79.784
09/08/2010 03:45:00*79.831*79.719*79.861*79.714
09/08/2010 03:50:00*79.719*79.71*79.719*79.642
09/08/2010 03:55:00*79.71*79.71*79.815*79.679
09/08/2010 04:00:00*79.71*79.82*79.82*79.71
09/08/2010 04:05:00*79.82*79.802*79.856*79.801
09/08/2010 04:10:00*79.802*79.714*79.813*79.708
09/08/2010 04:15:00*79.714*79.559*79.735*79.559
09/08/2010 04:20:00*79.559*79.614*79.637*79.532
09/08/2010 04:25:00*79.614*79.615*79.644*79.563
09/08/2010 04:30:00*79.615*79.64*79.644*79.582
09/08/2010 04:35:00*79.64*79.658*79.743*79.619
09/08/2010 04:40:00*79.658*79.645*79.702*79.632
09/08/2010 04:45:00*79.645*79.614*79.676*79.614
09/08/2010 04:50:00*79.614*79.616*79.64*79.607
09/08/2010 04:55:00*79.616*79.63*79.63*79.572
09/08/2010 05:00:00*79.63*79.926*79.98*79.628
09/08/2010 05:05:00*79.926*79.855*79.958*79.809
09/08/2010 05:10:00*79.855*79.837*79.856*79.812
09/08/2010 05:15:00*79.837*79.827*79.839*79.799
09/08/2010 05:20:00*79.827*79.738*79.827*79.704
09/08/2010 05:25:00*79.738*79.731*79.757*79.721
09/08/2010 05:30:00*79.731*79.748*79.765*79.651
09/08/2010 05:35:00*79.748*79.847*79.872*79.739
09/08/2010 05:40:00*79.847*79.858*79.896*79.846
09/08/2010 05:45:00*79.858*79.919*79.919*79.842
09/08/2010 05:50:00*79.919*79.856*79.923*79.856
09/08/2010 05:55:00*79.856*79.849*79.89*79.841
09/08/2010 06:00:00*79.849*79.834*79.859*79.817
09/08/2010 06:05:00*79.834*79.893*79.895*79.813
09/08/2010 06:10:00*79.893*79.879*79.935*79.875
09/08/2010 06:15:00*79.879*79.977*80.009*79.879
09/08/2010 06:20:00*79.977*80.037*80.115*79.977
09/08/2010 06:25:00*80.037*79.978*80.065*79.959
09/08/2010 06:30:00*79.978*79.959*79.978*79.881
09/08/2010 06:35:00*79.959*80.052*80.059*79.954
09/08/2010 06:40:00*80.052*80.039*80.052*79.993
09/08/2010 06:45:00*80.039*79.991*80.046*79.988
09/08/2010 06:50:00*79.991*79.944*80.006*79.938
09/08/2010 06:55:00*79.944*79.947*79.955*79.885
09/08/2010 07:00:00*79.947*79.927*79.974*79.919
09/08/2010 07:05:00*79.927*79.963*79.999*79.914
09/08/2010 07:10:00*79.963*80.041*80.057*79.956
09/08/2010 07:15:00*80.041*80.087*80.119*80.009
09/08/2010 07:20:00*80.087*80.14*80.159*80.081
09/08/2010 07:25:00*80.14*80.128*80.155*80.112
09/08/2010 07:30:00*80.128*80.065*80.146*80.05
09/08/2010 07:35:00*80.065*80.042*80.072*80.031
09/08/2010 07:40:00*80.042*79.959*80.05*79.95
09/08/2010 07:45:00*79.959*79.961*79.979*79.92
09/08/2010 07:50:00*79.961*79.997*79.998*79.934
09/08/2010 07:55:00*79.997*80.003*80.009*79.976
09/08/2010 08:00:00*80.003*79.974*80.009*79.949
09/08/2010 08:05:00*79.974*79.961*79.995*79.93
09/08/2010 08:10:00*79.961*79.96*79.988*79.924
09/08/2010 08:15:00*79.96*79.953*80.066*79.943
09/08/2010 08:20:00*79.953*79.99*80.004*79.919
09/08/2010 08:25:00*79.99*80.09*80.105*79.977
09/08/2010 08:30:00*80.09*80.029*80.11*80.014
09/08/2010 08:35:00*80.029*79.891*80.058*79.885
09/08/2010 08:40:00*79.891*79.949*79.98*79.88
09/08/2010 08:45:00*79.949*79.927*79.949*79.869
09/08/2010 08:50:00*79.927*79.919*79.951*79.883
09/08/2010 08:55:00*79.919*79.896*79.932*79.861
09/08/2010 09:00:00*79.896*79.783*79.971*79.756
09/08/2010 09:05:00*79.783*80.325*80.401*79.783
09/08/2010 09:10:00*80.325*80.495*80.543*80.315
09/08/2010 09:15:00*80.495*80.533*80.549*80.435
09/08/2010 09:20:00*80.533*80.527*80.542*80.433
09/08/2010 09:25:00*80.527*80.52*80.603*80.502
09/08/2010 09:30:00*80.52*80.585*80.609*80.501
09/08/2010 09:35:00*80.585*80.657*80.683*80.559
09/08/2010 09:40:00*80.657*80.713*80.74*80.646
09/08/2010 09:45:00*80.713*80.745*80.751*80.675
09/08/2010 09:50:00*80.745*80.669*80.792*80.668
09/08/2010 09:55:00*80.669*80.688*80.693*80.624
09/08/2010 10:00:00*80.688*80.801*80.843*80.677
09/08/2010 10:05:00*80.801*80.872*80.921*80.801
09/08/2010 10:10:00*80.872*80.794*80.903*80.756
09/08/2010 10:15:00*80.794*80.93*80.935*80.767
09/08/2010 10:20:00*80.93*80.903*80.98*80.898
09/08/2010 10:25:00*80.903*80.909*80.976*80.901
09/08/2010 10:30:00*80.909*80.891*80.958*80.885
09/08/2010 10:35:00*80.891*80.927*81.027*80.89
09/08/2010 10:40:00*80.927*80.956*80.997*80.899
09/08/2010 10:45:00*80.956*80.931*80.96*80.921
09/08/2010 10:50:00*80.931*80.858*80.971*80.857
09/08/2010 10:55:00*80.858*80.842*80.889*80.84
09/08/2010 11:00:00*80.842*80.916*80.923*80.842
09/08/2010 11:05:00*80.916*80.987*80.997*80.905
09/08/2010 11:10:00*80.987*80.966*81.003*80.964
09/08/2010 11:15:00*80.966*80.901*80.999*80.869
09/08/2010 11:20:00*80.901*80.954*80.997*80.88
09/08/2010 11:25:00*80.954*80.939*80.989*80.936
09/08/2010 11:30:00*80.939*80.949*80.976*80.935
09/08/2010 11:35:00*80.949*80.912*80.961*80.901
09/08/2010 11:40:00*80.912*80.925*80.972*80.877
09/08/2010 11:45:00*80.925*80.894*80.949*80.887
09/08/2010 11:50:00*80.894*80.95*80.952*80.891
09/08/2010 11:55:00*80.95*80.844*80.951*80.844
09/08/2010 12:00:00*80.844*80.925*80.926*80.824
09/08/2010 12:05:00*80.925*81.002*81.016*80.925
09/08/2010 12:10:00*81.002*81.044*81.044*80.989
09/08/2010 12:15:00*81.044*81.014*81.045*81.005
09/08/2010 12:20:00*81.014*80.979*81.037*80.977
09/08/2010 12:25:00*80.979*81.039*81.042*80.979
09/08/2010 12:30:00*81.039*81.067*81.07*81.038
09/08/2010 12:35:00*81.067*81.04*81.07*81.015
09/08/2010 12:40:00*81.04*81.085*81.103*81.04
09/08/2010 12:45:00*81.085*81.083*81.106*81.055
09/08/2010 12:50:00*81.083*81.064*81.105*81.063
09/08/2010 12:55:00*81.064*81.052*81.068*81.044
09/08/2010 13:00:00*81.052*81.083*81.104*81.037
09/08/2010 13:05:00*81.083*81.011*81.083*81.011
09/08/2010 13:10:00*81.011*80.873*81.015*80.869
09/08/2010 13:15:00*80.873*80.895*80.895*80.804
09/08/2010 13:20:00*80.895*80.836*80.897*80.826
09/08/2010 13:25:00*80.836*80.863*80.866*80.828
09/08/2010 13:30:00*80.863*80.935*80.94*80.86
09/08/2010 13:35:00*80.935*80.944*80.967*80.923
09/08/2010 13:40:00*80.944*80.922*80.953*80.922
09/08/2010 13:45:00*80.922*80.845*80.923*80.829
09/08/2010 13:50:00*80.845*80.835*80.853*80.817
09/08/2010 13:55:00*80.835*80.849*80.884*80.832
09/08/2010 14:00:00*80.849*80.865*80.87*80.83
09/08/2010 14:05:00*80.865*80.721*80.865*80.691
09/08/2010 14:10:00*80.721*80.76*80.797*80.685
09/08/2010 14:15:00*80.76*80.811*80.82*80.708
09/08/2010 14:20:00*80.811*80.858*80.864*80.776
09/08/2010 14:25:00*80.858*80.927*80.938*80.844
09/08/2010 14:30:00*80.927*80.914*80.94*80.9
09/08/2010 14:35:00*80.914*80.948*80.972*80.907
09/08/2010 14:40:00*80.948*80.908*80.957*80.885
09/08/2010 14:45:00*80.908*80.933*80.942*80.874
09/08/2010 14:50:00*80.933*80.948*80.95*80.931
09/08/2010 14:55:00*80.948*81.005*81.01*80.946
09/08/2010 15:00:00*81.005*80.974*81.012*80.955
09/08/2010 15:05:00*80.974*81.002*81.011*80.969
09/08/2010 15:10:00*81.002*80.989*81.02*80.975
09/08/2010 15:15:00*80.989*80.979*80.993*80.965
09/08/2010 15:20:00*80.979*80.969*81.01*80.969
09/08/2010 15:25:00*80.969*80.923*81.017*80.919
09/08/2010 15:30:00*80.923*80.912*80.939*80.904
09/08/2010 15:35:00*80.912*80.988*81.003*80.906
09/08/2010 15:40:00*80.988*80.997*81.015*80.984
09/08/2010 15:45:00*80.997*80.895*81.013*80.893
09/08/2010 15:50:00*80.895*80.853*80.915*80.839
09/08/2010 15:55:00*80.853*80.857*80.86*80.835
09/08/2010 16:00:00*80.857*80.867*80.867*80.822
09/08/2010 16:05:00*80.867*80.851*80.884*80.845
09/08/2010 16:10:00*80.851*80.823*80.851*80.82
09/08/2010 16:15:00*80.823*80.814*80.839*80.814
09/08/2010 16:20:00*80.814*80.832*80.837*80.814
09/08/2010 16:25:00*80.832*80.839*80.849*80.828
09/08/2010 16:30:00*80.839*80.859*80.866*80.839
09/08/2010 16:35:00*80.859*80.867*80.9*80.851
09/08/2010 16:40:00*80.867*80.894*80.904*80.827
09/08/2010 16:45:00*80.894*80.949*80.949*80.874
09/08/2010 16:50:00*80.949*80.914*80.984*80.911
09/08/2010 16:55:00*80.914*80.865*80.92*80.861
09/08/2010 17:00:00*80.865*80.809*80.865*80.773
