09/02/2010 17:05:00*80.017*80.029*80.044*79.984
09/02/2010 17:10:00*80.029*80.05*80.05*80.008
09/02/2010 17:15:00*80.05*80.005*80.05*79.985
09/02/2010 17:20:00*80.005*80.014*80.029*80.004
09/02/2010 17:25:00*80.014*79.979*80.014*79.969
09/02/2010 17:30:00*79.979*79.962*79.984*79.962
09/02/2010 17:35:00*79.962*79.969*79.978*79.962
09/02/2010 17:40:00*79.969*79.973*79.973*79.963
09/02/2010 17:45:00*79.973*79.978*79.99*79.967
09/02/2010 17:50:00*79.978*80.035*80.042*79.978
09/02/2010 17:55:00*80.035*80.05*80.051*80.034
09/02/2010 18:00:00*80.05*80.014*80.05*80.014
09/02/2010 18:05:00*80.014*79.989*80.019*79.982
09/02/2010 18:10:00*79.989*79.986*79.996*79.981
09/02/2010 18:15:00*79.986*80.003*80.01*79.979
09/02/2010 18:20:00*80.003*79.979*80.006*79.977
09/02/2010 18:25:00*79.979*79.962*79.99*79.959
09/02/2010 18:30:00*79.962*79.957*79.962*79.934
09/02/2010 18:35:00*79.957*79.969*79.983*79.957
09/02/2010 18:40:00*79.969*79.979*79.996*79.965
09/02/2010 18:45:00*79.979*79.983*79.993*79.97
09/02/2010 18:50:00*79.983*79.99*79.999*79.973
09/02/2010 18:55:00*79.99*79.992*80.003*79.99
09/02/2010 19:00:00*79.992*80.027*80.032*79.992
09/02/2010 19:05:00*80.027*80.041*80.041*80.019
09/02/2010 19:10:00*80.041*79.996*80.041*79.992
09/02/2010 19:15:00*79.996*80.006*80.028*79.991
09/02/2010 19:20:00*80.006*80.01*80.01*79.986
09/02/2010 19:25:00*80.01*79.979*80.018*79.977
09/02/2010 19:30:00*79.979*79.993*80.004*79.977
09/02/2010 19:35:00*79.993*79.997*80.006*79.985
09/02/2010 19:40:00*79.997*79.974*80.009*79.957
09/02/2010 19:45:00*79.974*79.947*79.974*79.927
09/02/2010 19:50:00*79.947*79.969*79.977*79.947
09/02/2010 19:55:00*79.969*79.984*79.984*79.954
09/02/2010 20:00:00*79.984*80.023*80.036*79.979
09/02/2010 20:05:00*80.023*80.031*80.035*79.995
09/02/2010 20:10:00*80.031*80.055*80.059*80.012
09/02/2010 20:15:00*80.055*80.065*80.099*80.042
09/02/2010 20:20:00*80.065*80.116*80.118*80.063
09/02/2010 20:25:00*80.116*80.096*80.128*80.09
09/02/2010 20:30:00*80.096*80.079*80.1*80.078
09/02/2010 20:35:00*80.079*80.053*80.085*80.03
09/02/2010 20:40:00*80.053*80.033*80.061*80.033
09/02/2010 20:45:00*80.033*80.05*80.069*80.028
09/02/2010 20:50:00*80.05*80.072*80.076*80.049
09/02/2010 20:55:00*80.072*80.05*80.091*80.041
09/02/2010 21:00:00*80.05*80.017*80.067*80.008
09/02/2010 21:05:00*80.017*80.077*80.1*80.014
09/02/2010 21:10:00*80.077*80.084*80.11*80.072
09/02/2010 21:15:00*80.084*80.101*80.109*80.069
09/02/2010 21:20:00*80.101*80.152*80.164*80.087
09/02/2010 21:25:00*80.152*80.127*80.155*80.114
09/02/2010 21:30:00*80.127*80.064*80.127*80.064
09/02/2010 21:35:00*80.064*80.066*80.081*80.043
09/02/2010 21:40:00*80.066*80.094*80.1*80.064
09/02/2010 21:45:00*80.094*80.074*80.117*80.066
09/02/2010 21:50:00*80.074*80.041*80.076*80.032
09/02/2010 21:55:00*80.041*80.059*80.061*79.999
09/02/2010 22:00:00*80.059*80.052*80.063*80.035
09/02/2010 22:05:00*80.052*80.1*80.102*80.051
09/02/2010 22:10:00*80.1*80.114*80.13*80.09
09/02/2010 22:15:00*80.114*80.11*80.129*80.101
09/02/2010 22:20:00*80.11*80.088*80.113*80.079
09/02/2010 22:25:00*80.088*80.063*80.088*80.056
09/02/2010 22:30:00*80.063*80.081*80.081*80.044
09/02/2010 22:35:00*80.081*80.072*80.096*80.072
09/02/2010 22:40:00*80.072*80.065*80.075*80.054
09/02/2010 22:45:00*80.065*80.015*80.07*80.01
09/02/2010 22:50:00*80.015*80.041*80.051*79.999
09/02/2010 22:55:00*80.041*80.008*80.048*79.991
09/02/2010 23:00:00*80.008*79.989*80.008*79.985
09/02/2010 23:05:00*79.989*79.944*79.996*79.941
09/02/2010 23:10:00*79.944*79.954*79.964*79.935
09/02/2010 23:15:00*79.954*79.979*79.984*79.944
09/02/2010 23:20:00*79.979*80.019*80.034*79.979
09/02/2010 23:25:00*80.019*80.004*80.024*79.998
09/02/2010 23:30:00*80.004*79.971*80.004*79.966
09/02/2010 23:35:00*79.971*79.974*79.979*79.95
09/02/2010 23:40:00*79.974*79.896*79.999*79.89
09/02/2010 23:45:00*79.896*79.833*79.911*79.826
09/02/2010 23:50:00*79.833*79.863*79.874*79.833
09/02/2010 23:55:00*79.863*79.869*79.869*79.831
09/03/2010 00:00:00*79.869*79.875*79.89*79.855
09/03/2010 00:05:00*79.875*79.893*79.897*79.866
09/03/2010 00:10:00*79.893*79.917*79.917*79.893
09/03/2010 00:15:00*79.917*79.927*79.931*79.912
09/03/2010 00:20:00*79.927*79.923*79.957*79.92
09/03/2010 00:25:00*79.923*79.917*79.933*79.914
09/03/2010 00:30:00*79.917*79.935*79.935*79.916
09/03/2010 00:35:00*79.935*79.973*79.976*79.926
09/03/2010 00:40:00*79.973*79.996*79.996*79.955
09/03/2010 00:45:00*79.996*79.979*80.008*79.959
09/03/2010 00:50:00*79.979*79.948*79.99*79.948
09/03/2010 00:55:00*79.948*79.93*79.964*79.93
09/03/2010 01:00:00*79.93*79.904*79.937*79.835
09/03/2010 01:05:00*79.904*79.909*79.913*79.883
09/03/2010 01:10:00*79.909*79.882*79.911*79.863
09/03/2010 01:15:00*79.882*79.892*79.896*79.854
09/03/2010 01:20:00*79.892*79.886*79.922*79.882
09/03/2010 01:25:00*79.886*79.878*79.905*79.85
09/03/2010 01:30:00*79.878*79.848*79.878*79.847
09/03/2010 01:35:00*79.848*79.829*79.853*79.817
09/03/2010 01:40:00*79.829*79.795*79.833*79.782
09/03/2010 01:45:00*79.795*79.808*79.827*79.781
09/03/2010 01:50:00*79.808*79.807*79.816*79.793
09/03/2010 01:55:00*79.807*79.974*80.001*79.802
09/03/2010 02:00:00*79.974*80.048*80.057*79.94
09/03/2010 02:05:00*80.048*80.004*80.074*79.987
09/03/2010 02:10:00*80.004*79.985*80.005*79.958
09/03/2010 02:15:00*79.985*79.943*79.994*79.935
09/03/2010 02:20:00*79.943*79.945*79.968*79.939
09/03/2010 02:25:00*79.945*79.963*79.965*79.922
09/03/2010 02:30:00*79.963*79.992*79.992*79.942
09/03/2010 02:35:00*79.992*79.963*79.992*79.941
09/03/2010 02:40:00*79.963*79.996*80.003*79.956
09/03/2010 02:45:00*79.996*79.962*79.996*79.933
09/03/2010 02:50:00*79.962*79.952*80.015*79.941
09/03/2010 02:55:00*79.952*79.969*80.009*79.934
09/03/2010 03:00:00*79.969*79.974*79.979*79.932
09/03/2010 03:05:00*79.974*80.011*80.013*79.937
09/03/2010 03:10:00*80.011*79.942*80.015*79.93
09/03/2010 03:15:00*79.942*79.898*79.964*79.895
09/03/2010 03:20:00*79.898*79.926*79.934*79.86
09/03/2010 03:25:00*79.926*79.871*79.926*79.856
09/03/2010 03:30:00*79.871*79.915*79.939*79.871
09/03/2010 03:35:00*79.915*79.9*79.946*79.895
09/03/2010 03:40:00*79.9*79.91*79.944*79.872
09/03/2010 03:45:00*79.91*79.893*79.929*79.867
09/03/2010 03:50:00*79.893*79.928*79.95*79.892
09/03/2010 03:55:00*79.928*79.973*79.99*79.926
09/03/2010 04:00:00*79.973*79.983*80.014*79.968
09/03/2010 04:05:00*79.983*79.912*79.983*79.897
09/03/2010 04:10:00*79.912*79.935*79.937*79.905
09/03/2010 04:15:00*79.935*79.903*79.943*79.896
09/03/2010 04:20:00*79.903*79.882*79.911*79.846
09/03/2010 04:25:00*79.882*79.875*79.883*79.836
09/03/2010 04:30:00*79.875*79.82*79.879*79.816
09/03/2010 04:35:00*79.82*79.809*79.841*79.799
09/03/2010 04:40:00*79.809*79.825*79.832*79.799
09/03/2010 04:45:00*79.825*79.978*79.981*79.825
09/03/2010 04:50:00*79.978*80.021*80.034*79.971
09/03/2010 04:55:00*80.021*80.011*80.034*79.989
09/03/2010 05:00:00*80.011*79.992*80.023*79.985
09/03/2010 05:05:00*79.992*80.05*80.069*79.992
09/03/2010 05:10:00*80.05*80.012*80.056*79.984
09/03/2010 05:15:00*80.012*80.027*80.039*79.982
09/03/2010 05:20:00*80.027*80.002*80.029*79.991
09/03/2010 05:25:00*80.002*79.983*80.063*79.983
09/03/2010 05:30:00*79.983*79.979*80.025*79.978
09/03/2010 05:35:00*79.979*80.017*80.02*79.973
09/03/2010 05:40:00*80.017*80.031*80.032*80.001
09/03/2010 05:45:00*80.031*80.011*80.043*80.002
09/03/2010 05:50:00*80.011*80.101*80.108*80.006
09/03/2010 05:55:00*80.101*80.111*80.121*80.084
09/03/2010 06:00:00*80.111*80.135*80.143*80.096
09/03/2010 06:05:00*80.135*80.1*80.184*80.088
09/03/2010 06:10:00*80.1*80.107*80.12*80.081
09/03/2010 06:15:00*80.107*80.084*80.107*80.04
09/03/2010 06:20:00*80.084*80.078*80.097*80.059
09/03/2010 06:25:00*80.078*80.125*80.141*80.069
09/03/2010 06:30:00*80.125*80.081*80.133*80.061
09/03/2010 06:35:00*80.081*80.097*80.135*80.077
09/03/2010 06:40:00*80.097*80.112*80.151*80.097
09/03/2010 06:45:00*80.112*80.099*80.136*80.093
09/03/2010 06:50:00*80.099*80.095*80.114*80.089
09/03/2010 06:55:00*80.095*80.084*80.105*80.074
09/03/2010 07:00:00*80.084*80.113*80.113*80.084
09/03/2010 07:05:00*80.113*80.089*80.119*80.077
09/03/2010 07:10:00*80.089*80.06*80.093*80.041
09/03/2010 07:15:00*80.06*80.053*80.073*80.03
09/03/2010 07:20:00*80.053*80.011*80.055*79.99
09/03/2010 07:25:00*80.011*80.061*80.074*80.008
09/03/2010 07:30:00*80.061*80.084*80.093*80.029
09/03/2010 07:35:00*80.084*80.053*80.1*80.023
09/03/2010 07:40:00*80.053*79.993*80.063*79.985
09/03/2010 07:45:00*79.993*79.988*80.003*79.968
09/03/2010 07:50:00*79.988*79.986*80.032*79.977
09/03/2010 07:55:00*79.986*79.97*79.989*79.954
09/03/2010 08:00:00*79.97*79.943*79.98*79.941
09/03/2010 08:05:00*79.943*79.948*79.973*79.927
09/03/2010 08:10:00*79.948*79.954*79.959*79.919
09/03/2010 08:15:00*79.954*79.91*79.969*79.903
09/03/2010 08:20:00*79.91*79.889*79.924*79.851
09/03/2010 08:25:00*79.889*80.023*80.033*79.87
09/03/2010 08:30:00*80.023*80.1*80.13*79.935
09/03/2010 08:35:00*80.1*81.153*81.33*80.1
09/03/2010 08:40:00*81.153*81.369*81.425*81.145
09/03/2010 08:45:00*81.369*81.44*81.595*81.277
09/03/2010 08:50:00*81.44*81.423*81.48*81.363
09/03/2010 08:55:00*81.423*81.477*81.54*81.423
09/03/2010 09:00:00*81.477*81.556*81.637*81.477
09/03/2010 09:05:00*81.556*81.471*81.571*81.471
09/03/2010 09:10:00*81.471*81.468*81.541*81.39
09/03/2010 09:15:00*81.468*81.473*81.478*81.391
09/03/2010 09:20:00*81.473*81.395*81.528*81.394
09/03/2010 09:25:00*81.395*81.409*81.418*81.34
09/03/2010 09:30:00*81.409*81.519*81.53*81.379
09/03/2010 09:35:00*81.519*81.542*81.56*81.476
09/03/2010 09:40:00*81.542*81.609*81.628*81.507
09/03/2010 09:45:00*81.609*81.607*81.659*81.564
09/03/2010 09:50:00*81.607*81.617*81.628*81.552
09/03/2010 09:55:00*81.617*81.519*81.631*81.507
09/03/2010 10:00:00*81.519*81.428*81.523*81.426
09/03/2010 10:05:00*81.428*81.259*81.43*81.133
09/03/2010 10:10:00*81.259*80.938*81.259*80.925
09/03/2010 10:15:00*80.938*80.828*80.968*80.778
09/03/2010 10:20:00*80.828*80.782*80.843*80.668
09/03/2010 10:25:00*80.782*80.859*80.929*80.782
09/03/2010 10:30:00*80.859*80.769*80.879*80.764
09/03/2010 10:35:00*80.769*80.719*80.77*80.602
09/03/2010 10:40:00*80.719*80.739*80.789*80.669
09/03/2010 10:45:00*80.739*80.846*80.859*80.722
09/03/2010 10:50:00*80.846*80.83*80.899*80.823
09/03/2010 10:55:00*80.83*80.795*80.844*80.755
09/03/2010 11:00:00*80.795*80.811*80.828*80.721
09/03/2010 11:05:00*80.811*80.815*80.83*80.747
09/03/2010 11:10:00*80.815*80.889*80.897*80.815
09/03/2010 11:15:00*80.889*80.942*80.942*80.865
09/03/2010 11:20:00*80.942*81.134*81.144*80.911
09/03/2010 11:25:00*81.134*81.056*81.136*81.045
09/03/2010 11:30:00*81.056*81.053*81.091*81.027
09/03/2010 11:35:00*81.053*81.104*81.113*81.052
09/03/2010 11:40:00*81.104*81.086*81.113*81.035
09/03/2010 11:45:00*81.086*81.108*81.12*81.051
09/03/2010 11:50:00*81.108*81.092*81.112*81.058
09/03/2010 11:55:00*81.092*81.075*81.092*81.028
09/03/2010 12:00:00*81.075*81.095*81.157*81.073
09/03/2010 12:05:00*81.095*81.099*81.115*81.067
09/03/2010 12:10:00*81.099*81.153*81.163*81.086
09/03/2010 12:15:00*81.153*81.115*81.156*81.069
09/03/2010 12:20:00*81.115*81.14*81.152*81.1
09/03/2010 12:25:00*81.14*81.129*81.153*81.115
09/03/2010 12:30:00*81.129*81.089*81.129*81.088
09/03/2010 12:35:00*81.089*81.09*81.109*81.068
09/03/2010 12:40:00*81.09*81.156*81.157*81.09
09/03/2010 12:45:00*81.156*81.197*81.214*81.15
09/03/2010 12:50:00*81.197*81.138*81.197*81.137
09/03/2010 12:55:00*81.138*81.195*81.201*81.129
09/03/2010 13:00:00*81.195*81.179*81.26*81.177
09/03/2010 13:05:00*81.179*81.237*81.243*81.178
09/03/2010 13:10:00*81.237*81.172*81.237*81.16
09/03/2010 13:15:00*81.172*81.159*81.191*81.151
09/03/2010 13:20:00*81.159*81.124*81.16*81.119
09/03/2010 13:25:00*81.124*81.073*81.129*81.061
09/03/2010 13:30:00*81.073*81.031*81.073*81.024
09/03/2010 13:35:00*81.031*81.059*81.079*81.03
09/03/2010 13:40:00*81.059*81.101*81.11*81.049
09/03/2010 13:45:00*81.101*81.089*81.108*81.08
09/03/2010 13:50:00*81.089*81.1*81.109*81.072
09/03/2010 13:55:00*81.1*81.138*81.141*81.099
09/03/2010 14:00:00*81.138*81.149*81.156*81.118
09/03/2010 14:05:00*81.149*81.149*81.174*81.141
09/03/2010 14:10:00*81.149*81.138*81.167*81.129
09/03/2010 14:15:00*81.138*81.15*81.166*81.127
09/03/2010 14:20:00*81.15*81.155*81.159*81.131
09/03/2010 14:25:00*81.155*81.162*81.177*81.152
09/03/2010 14:30:00*81.162*81.181*81.189*81.161
09/03/2010 14:35:00*81.181*81.227*81.246*81.18
09/03/2010 14:40:00*81.227*81.243*81.257*81.204
09/03/2010 14:45:00*81.243*81.215*81.248*81.202
09/03/2010 14:50:00*81.215*81.207*81.227*81.196
09/03/2010 14:55:00*81.207*81.26*81.271*81.193
09/03/2010 15:00:00*81.26*81.242*81.272*81.228
09/03/2010 15:05:00*81.242*81.185*81.242*81.179
09/03/2010 15:10:00*81.185*81.185*81.198*81.143
09/03/2010 15:15:00*81.185*81.198*81.2*81.177
09/03/2010 15:20:00*81.198*81.207*81.218*81.197
09/03/2010 15:25:00*81.207*81.277*81.304*81.206
09/03/2010 15:30:00*81.277*81.233*81.279*81.233
09/03/2010 15:35:00*81.233*81.227*81.244*81.215
09/03/2010 15:40:00*81.227*81.225*81.24*81.225
09/03/2010 15:45:00*81.225*81.236*81.242*81.209
09/03/2010 15:50:00*81.236*81.192*81.242*81.192
09/03/2010 15:55:00*81.192*81.165*81.2*81.16
09/03/2010 16:00:00*81.165*81.204*81.21*81.157
09/03/2010 16:05:00*81.204*81.207*81.207*81.198
