08/30/2010 17:05:00*79.847*79.799*79.847*79.792
08/30/2010 17:10:00*79.799*79.795*79.821*79.795
08/30/2010 17:15:00*79.795*79.771*79.795*79.76
08/30/2010 17:20:00*79.771*79.8*79.805*79.757
08/30/2010 17:25:00*79.8*79.809*79.809*79.791
08/30/2010 17:30:00*79.809*79.799*79.809*79.782
08/30/2010 17:35:00*79.799*79.804*79.809*79.791
08/30/2010 17:40:00*79.804*79.759*79.809*79.759
08/30/2010 17:45:00*79.759*79.821*79.821*79.759
08/30/2010 17:50:00*79.821*79.829*79.835*79.816
08/30/2010 17:55:00*79.829*79.819*79.829*79.799
08/30/2010 18:00:00*79.819*79.76*79.822*79.751
08/30/2010 18:05:00*79.76*79.729*79.777*79.72
08/30/2010 18:10:00*79.729*79.729*79.73*79.708
08/30/2010 18:15:00*79.729*79.698*79.729*79.691
08/30/2010 18:20:00*79.698*79.739*79.749*79.691
08/30/2010 18:25:00*79.739*79.756*79.763*79.721
08/30/2010 18:30:00*79.756*79.794*79.803*79.753
08/30/2010 18:35:00*79.794*79.799*79.803*79.794
08/30/2010 18:40:00*79.799*79.839*79.839*79.779
08/30/2010 18:45:00*79.839*79.836*79.849*79.832
08/30/2010 18:50:00*79.836*79.789*79.836*79.789
08/30/2010 18:55:00*79.789*79.713*79.789*79.713
08/30/2010 19:00:00*79.713*79.7*79.726*79.699
08/30/2010 19:05:00*79.7*79.749*79.753*79.7
08/30/2010 19:10:00*79.749*79.76*79.811*79.746
08/30/2010 19:15:00*79.76*79.739*79.782*79.739
08/30/2010 19:20:00*79.739*79.72*79.751*79.72
08/30/2010 19:25:00*79.72*79.705*79.738*79.704
08/30/2010 19:30:00*79.705*79.757*79.761*79.705
08/30/2010 19:35:00*79.757*79.768*79.778*79.736
08/30/2010 19:40:00*79.768*79.757*79.778*79.757
08/30/2010 19:45:00*79.757*79.776*79.786*79.748
08/30/2010 19:50:00*79.776*79.796*79.799*79.764
08/30/2010 19:55:00*79.796*79.79*79.807*79.764
08/30/2010 20:00:00*79.79*79.785*79.818*79.778
08/30/2010 20:05:00*79.785*79.823*79.833*79.785
08/30/2010 20:10:00*79.823*79.704*79.833*79.694
08/30/2010 20:15:00*79.704*79.718*79.747*79.702
08/30/2010 20:20:00*79.718*79.744*79.753*79.715
08/30/2010 20:25:00*79.744*79.722*79.753*79.711
08/30/2010 20:30:00*79.722*79.664*79.727*79.652
08/30/2010 20:35:00*79.664*79.701*79.707*79.664
08/30/2010 20:40:00*79.701*79.671*79.701*79.667
08/30/2010 20:45:00*79.671*79.684*79.698*79.671
08/30/2010 20:50:00*79.684*79.668*79.688*79.638
08/30/2010 20:55:00*79.668*79.689*79.708*79.666
08/30/2010 21:00:00*79.689*79.689*79.689*79.632
08/30/2010 21:05:00*79.689*79.7*79.727*79.688
08/30/2010 21:10:00*79.7*79.707*79.719*79.699
08/30/2010 21:15:00*79.707*79.714*79.737*79.688
08/30/2010 21:20:00*79.714*79.687*79.739*79.674
08/30/2010 21:25:00*79.687*79.74*79.741*79.685
08/30/2010 21:30:00*79.74*79.732*79.748*79.723
08/30/2010 21:35:00*79.732*79.757*79.833*79.73
08/30/2010 21:40:00*79.757*79.78*79.799*79.729
08/30/2010 21:45:00*79.78*79.674*79.798*79.672
08/30/2010 21:50:00*79.674*79.672*79.687*79.665
08/30/2010 21:55:00*79.672*79.626*79.69*79.624
08/30/2010 22:00:00*79.626*79.557*79.63*79.535
08/30/2010 22:05:00*79.557*79.526*79.594*79.518
08/30/2010 22:10:00*79.526*79.574*79.58*79.521
08/30/2010 22:15:00*79.574*79.513*79.574*79.509
08/30/2010 22:20:00*79.513*79.46*79.517*79.44
08/30/2010 22:25:00*79.46*79.478*79.489*79.438
08/30/2010 22:30:00*79.478*79.489*79.504*79.441
08/30/2010 22:35:00*79.489*79.567*79.577*79.472
08/30/2010 22:40:00*79.567*79.595*79.626*79.558
08/30/2010 22:45:00*79.595*79.676*79.685*79.588
08/30/2010 22:50:00*79.676*79.648*79.684*79.635
08/30/2010 22:55:00*79.648*79.633*79.653*79.62
08/30/2010 23:00:00*79.633*79.633*79.64*79.621
08/30/2010 23:05:00*79.633*79.637*79.651*79.633
08/30/2010 23:10:00*79.637*79.644*79.644*79.625
08/30/2010 23:15:00*79.644*79.649*79.654*79.632
08/30/2010 23:20:00*79.649*79.634*79.651*79.619
08/30/2010 23:25:00*79.634*79.625*79.642*79.623
08/30/2010 23:30:00*79.625*79.61*79.626*79.596
08/30/2010 23:35:00*79.61*79.553*79.613*79.552
08/30/2010 23:40:00*79.553*79.6*79.6*79.553
08/30/2010 23:45:00*79.6*79.581*79.604*79.555
08/30/2010 23:50:00*79.581*79.596*79.596*79.574
08/30/2010 23:55:00*79.596*79.596*79.622*79.588
08/31/2010 00:00:00*79.596*79.629*79.629*79.579
08/31/2010 00:05:00*79.629*79.587*79.629*79.573
08/31/2010 00:10:00*79.587*79.571*79.594*79.561
08/31/2010 00:15:00*79.571*79.498*79.571*79.475
08/31/2010 00:20:00*79.498*79.513*79.545*79.498
08/31/2010 00:25:00*79.513*79.467*79.513*79.438
08/31/2010 00:30:00*79.467*79.439*79.472*79.431
08/31/2010 00:35:00*79.439*79.456*79.458*79.429
08/31/2010 00:40:00*79.456*79.478*79.49*79.451
08/31/2010 00:45:00*79.478*79.481*79.487*79.454
08/31/2010 00:50:00*79.481*79.465*79.492*79.461
08/31/2010 00:55:00*79.465*79.483*79.506*79.465
08/31/2010 01:00:00*79.483*79.525*79.568*79.482
08/31/2010 01:05:00*79.525*79.526*79.53*79.51
08/31/2010 01:10:00*79.526*79.522*79.527*79.502
08/31/2010 01:15:00*79.522*79.502*79.522*79.492
08/31/2010 01:20:00*79.502*79.475*79.504*79.458
08/31/2010 01:25:00*79.475*79.505*79.521*79.47
08/31/2010 01:30:00*79.505*79.518*79.535*79.496
08/31/2010 01:35:00*79.518*79.475*79.525*79.475
08/31/2010 01:40:00*79.475*79.46*79.501*79.454
08/31/2010 01:45:00*79.46*79.374*79.461*79.327
08/31/2010 01:50:00*79.374*79.385*79.407*79.374
08/31/2010 01:55:00*79.385*79.411*79.419*79.364
08/31/2010 02:00:00*79.411*79.361*79.411*79.344
08/31/2010 02:05:00*79.361*79.338*79.385*79.291
08/31/2010 02:10:00*79.338*79.331*79.344*79.309
08/31/2010 02:15:00*79.331*79.299*79.373*79.298
08/31/2010 02:20:00*79.299*79.282*79.315*79.223
08/31/2010 02:25:00*79.282*79.279*79.287*79.237
08/31/2010 02:30:00*79.279*79.259*79.311*79.249
08/31/2010 02:35:00*79.259*79.284*79.292*79.258
08/31/2010 02:40:00*79.284*79.305*79.323*79.272
08/31/2010 02:45:00*79.305*79.166*79.305*79.145
08/31/2010 02:50:00*79.166*79.214*79.224*79.161
08/31/2010 02:55:00*79.214*79.294*79.325*79.214
08/31/2010 03:00:00*79.294*79.317*79.366*79.293
08/31/2010 03:05:00*79.317*79.291*79.372*79.272
08/31/2010 03:10:00*79.291*79.254*79.302*79.213
08/31/2010 03:15:00*79.254*79.32*79.327*79.245
08/31/2010 03:20:00*79.32*79.354*79.383*79.308
08/31/2010 03:25:00*79.354*79.494*79.498*79.332
08/31/2010 03:30:00*79.494*79.409*79.531*79.398
08/31/2010 03:35:00*79.409*79.306*79.437*79.292
08/31/2010 03:40:00*79.306*79.396*79.415*79.282
08/31/2010 03:45:00*79.396*79.399*79.415*79.356
08/31/2010 03:50:00*79.399*79.402*79.44*79.377
08/31/2010 03:55:00*79.402*79.426*79.426*79.359
08/31/2010 04:00:00*79.426*79.398*79.452*79.353
08/31/2010 04:05:00*79.398*79.363*79.406*79.354
08/31/2010 04:10:00*79.363*79.417*79.456*79.36
08/31/2010 04:15:00*79.417*79.474*79.487*79.412
08/31/2010 04:20:00*79.474*79.55*79.568*79.467
08/31/2010 04:25:00*79.55*79.585*79.592*79.515
08/31/2010 04:30:00*79.585*79.536*79.593*79.517
08/31/2010 04:35:00*79.536*79.583*79.609*79.527
08/31/2010 04:40:00*79.583*79.625*79.637*79.577
08/31/2010 04:45:00*79.625*79.63*79.713*79.616
08/31/2010 04:50:00*79.63*79.652*79.666*79.617
08/31/2010 04:55:00*79.652*79.596*79.664*79.596
08/31/2010 05:00:00*79.596*79.604*79.625*79.593
08/31/2010 05:05:00*79.604*79.595*79.638*79.588
08/31/2010 05:10:00*79.595*79.536*79.625*79.52
08/31/2010 05:15:00*79.536*79.525*79.545*79.506
08/31/2010 05:20:00*79.525*79.535*79.568*79.508
08/31/2010 05:25:00*79.535*79.538*79.557*79.503
08/31/2010 05:30:00*79.538*79.577*79.609*79.531
08/31/2010 05:35:00*79.577*79.57*79.625*79.556
08/31/2010 05:40:00*79.57*79.569*79.604*79.559
08/31/2010 05:45:00*79.569*79.595*79.639*79.536
08/31/2010 05:50:00*79.595*79.684*79.741*79.594
08/31/2010 05:55:00*79.684*79.641*79.685*79.629
08/31/2010 06:00:00*79.641*79.659*79.677*79.622
08/31/2010 06:05:00*79.659*79.732*79.766*79.659
08/31/2010 06:10:00*79.732*79.72*79.759*79.715
08/31/2010 06:15:00*79.72*79.715*79.731*79.665
08/31/2010 06:20:00*79.715*79.658*79.719*79.636
08/31/2010 06:25:00*79.658*79.629*79.658*79.629
08/31/2010 06:30:00*79.629*79.662*79.663*79.629
08/31/2010 06:35:00*79.662*79.602*79.662*79.592
08/31/2010 06:40:00*79.602*79.652*79.666*79.595
08/31/2010 06:45:00*79.652*79.612*79.652*79.563
08/31/2010 06:50:00*79.612*79.645*79.656*79.579
08/31/2010 06:55:00*79.645*79.61*79.663*79.59
08/31/2010 07:00:00*79.61*79.601*79.622*79.569
08/31/2010 07:05:00*79.601*79.571*79.62*79.571
08/31/2010 07:10:00*79.571*79.52*79.578*79.509
08/31/2010 07:15:00*79.52*79.478*79.522*79.463
08/31/2010 07:20:00*79.478*79.327*79.478*79.317
08/31/2010 07:25:00*79.327*79.28*79.336*79.266
08/31/2010 07:30:00*79.28*79.294*79.331*79.26
08/31/2010 07:35:00*79.294*79.356*79.363*79.272
08/31/2010 07:40:00*79.356*79.319*79.359*79.299
08/31/2010 07:45:00*79.319*79.339*79.373*79.292
08/31/2010 07:50:00*79.339*79.399*79.413*79.326
08/31/2010 07:55:00*79.399*79.488*79.493*79.396
08/31/2010 08:00:00*79.488*79.484*79.513*79.476
08/31/2010 08:05:00*79.484*79.426*79.551*79.423
08/31/2010 08:10:00*79.426*79.4*79.479*79.394
08/31/2010 08:15:00*79.4*79.351*79.449*79.351
08/31/2010 08:20:00*79.351*79.298*79.385*79.282
08/31/2010 08:25:00*79.298*79.323*79.33*79.26
08/31/2010 08:30:00*79.323*79.263*79.325*79.263
08/31/2010 08:35:00*79.263*79.095*79.263*79.068
08/31/2010 08:40:00*79.095*79.145*79.149*78.987
08/31/2010 08:45:00*79.145*79.179*79.191*79.144
08/31/2010 08:50:00*79.179*79.234*79.249*79.144
08/31/2010 08:55:00*79.234*79.118*79.237*79.109
08/31/2010 09:00:00*79.118*79.09*79.151*79.087
08/31/2010 09:05:00*79.09*79.343*79.352*79.08
08/31/2010 09:10:00*79.343*79.279*79.393*79.266
08/31/2010 09:15:00*79.279*79.361*79.361*79.272
08/31/2010 09:20:00*79.361*79.299*79.376*79.299
08/31/2010 09:25:00*79.299*79.203*79.331*79.166
08/31/2010 09:30:00*79.203*79.124*79.203*79.122
08/31/2010 09:35:00*79.124*79.101*79.17*79.078
08/31/2010 09:40:00*79.101*79.094*79.134*79.067
08/31/2010 09:45:00*79.094*79.105*79.209*79.036
08/31/2010 09:50:00*79.105*79.247*79.294*79.076
08/31/2010 09:55:00*79.247*79.24*79.299*79.187
08/31/2010 10:00:00*79.24*79.251*79.327*79.219
08/31/2010 10:05:00*79.251*79.463*79.553*79.251
08/31/2010 10:10:00*79.463*79.455*79.492*79.387
08/31/2010 10:15:00*79.455*79.492*79.565*79.453
08/31/2010 10:20:00*79.492*79.31*79.51*79.31
08/31/2010 10:25:00*79.31*79.285*79.37*79.282
08/31/2010 10:30:00*79.285*79.315*79.322*79.232
08/31/2010 10:35:00*79.315*79.192*79.338*79.192
08/31/2010 10:40:00*79.192*79.036*79.205*79.022
08/31/2010 10:45:00*79.036*79.062*79.09*79.007
08/31/2010 10:50:00*79.062*79.086*79.112*79.038
08/31/2010 10:55:00*79.086*78.98*79.089*78.98
08/31/2010 11:00:00*78.98*78.723*79.024*78.723
08/31/2010 11:05:00*78.723*78.922*78.959*78.706
08/31/2010 11:10:00*78.922*78.793*78.977*78.78
08/31/2010 11:15:00*78.793*78.974*78.975*78.786
08/31/2010 11:20:00*78.974*78.856*78.983*78.853
08/31/2010 11:25:00*78.856*79.007*79.037*78.816
08/31/2010 11:30:00*79.007*79.034*79.065*78.998
08/31/2010 11:35:00*79.034*79.041*79.047*78.961
08/31/2010 11:40:00*79.041*79.05*79.061*79.007
08/31/2010 11:45:00*79.05*79.003*79.054*78.984
08/31/2010 11:50:00*79.003*78.966*79.014*78.955
08/31/2010 11:55:00*78.966*79.031*79.076*78.966
08/31/2010 12:00:00*79.031*79.035*79.058*79.004
08/31/2010 12:05:00*79.035*79.021*79.088*79.021
08/31/2010 12:10:00*79.021*78.995*79.057*78.987
08/31/2010 12:15:00*78.995*79.003*79.016*78.959
08/31/2010 12:20:00*79.003*78.998*79.016*78.973
08/31/2010 12:25:00*78.998*78.983*79.015*78.952
08/31/2010 12:30:00*78.983*78.853*78.985*78.846
08/31/2010 12:35:00*78.853*78.863*78.889*78.849
08/31/2010 12:40:00*78.863*78.886*78.896*78.862
08/31/2010 12:45:00*78.886*78.865*78.889*78.823
08/31/2010 12:50:00*78.865*78.902*78.921*78.863
08/31/2010 12:55:00*78.902*78.856*78.903*78.837
08/31/2010 13:00:00*78.856*78.843*78.856*78.812
08/31/2010 13:05:00*78.843*78.902*78.902*78.823
08/31/2010 13:10:00*78.902*78.952*78.959*78.887
08/31/2010 13:15:00*78.952*78.941*78.97*78.92
08/31/2010 13:20:00*78.941*78.917*78.945*78.88
08/31/2010 13:25:00*78.917*78.934*78.976*78.917
08/31/2010 13:30:00*78.934*78.987*78.991*78.921
08/31/2010 13:35:00*78.987*78.994*79.008*78.983
08/31/2010 13:40:00*78.994*79.023*79.041*78.991
08/31/2010 13:45:00*79.023*79.011*79.034*78.986
08/31/2010 13:50:00*79.011*79.0*79.032*78.988
08/31/2010 13:55:00*79.0*79.013*79.037*78.991
08/31/2010 14:00:00*79.013*79.025*79.04*79.011
08/31/2010 14:05:00*79.025*78.921*79.082*78.921
08/31/2010 14:10:00*78.921*79.039*79.097*78.876
08/31/2010 14:15:00*79.039*79.017*79.08*79.002
08/31/2010 14:20:00*79.017*78.954*79.017*78.917
08/31/2010 14:25:00*78.954*78.895*78.967*78.889
08/31/2010 14:30:00*78.895*78.84*78.935*78.808
08/31/2010 14:35:00*78.84*78.887*78.89*78.84
08/31/2010 14:40:00*78.887*78.811*78.901*78.783
08/31/2010 14:45:00*78.811*78.834*78.853*78.798
08/31/2010 14:50:00*78.834*78.804*78.845*78.8
08/31/2010 14:55:00*78.804*78.844*78.853*78.8
08/31/2010 15:00:00*78.844*78.757*78.851*78.753
08/31/2010 15:05:00*78.757*78.813*78.827*78.747
08/31/2010 15:10:00*78.813*78.771*78.813*78.756
08/31/2010 15:15:00*78.771*78.709*78.809*78.706
08/31/2010 15:20:00*78.709*78.593*78.729*78.57
08/31/2010 15:25:00*78.593*78.644*78.648*78.543
08/31/2010 15:30:00*78.644*78.702*78.705*78.643
08/31/2010 15:35:00*78.702*78.708*78.753*78.702
08/31/2010 15:40:00*78.708*78.704*78.75*78.682
08/31/2010 15:45:00*78.704*78.718*78.725*78.681
08/31/2010 15:50:00*78.718*78.789*78.828*78.718
08/31/2010 15:55:00*78.789*78.696*78.8*78.691
08/31/2010 16:00:00*78.696*78.751*78.774*78.695
08/31/2010 16:05:00*78.751*78.839*78.86*78.747
08/31/2010 16:10:00*78.839*78.896*78.896*78.835
08/31/2010 16:15:00*78.896*78.903*78.92*78.884
08/31/2010 16:20:00*78.903*78.869*78.903*78.858
08/31/2010 16:25:00*78.869*78.865*78.879*78.849
08/31/2010 16:30:00*78.865*78.858*78.869*78.809
08/31/2010 16:35:00*78.858*78.827*78.859*78.815
08/31/2010 16:40:00*78.827*78.89*78.899*78.827
08/31/2010 16:45:00*78.89*78.885*78.903*78.883
08/31/2010 16:50:00*78.885*78.949*78.979*78.885
08/31/2010 16:55:00*78.949*79.009*79.015*78.945
08/31/2010 17:00:00*79.009*78.941*79.01*78.935
