08/18/2010 17:05:00*82.949*82.929*82.949*82.909
08/18/2010 17:10:00*82.929*82.952*82.974*82.928
08/18/2010 17:15:00*82.952*83.01*83.059*82.952
08/18/2010 17:20:00*83.01*83.013*83.02*83.005
08/18/2010 17:25:00*83.013*83.006*83.021*82.995
08/18/2010 17:30:00*83.006*83.003*83.006*82.996
08/18/2010 17:35:00*83.003*82.97*83.01*82.96
08/18/2010 17:40:00*82.97*82.951*82.97*82.919
08/18/2010 17:45:00*82.951*82.955*82.984*82.941
08/18/2010 17:50:00*82.955*82.959*82.98*82.949
08/18/2010 17:55:00*82.959*82.951*82.968*82.949
08/18/2010 18:00:00*82.951*82.976*82.976*82.939
08/18/2010 18:05:00*82.976*82.999*83.013*82.976
08/18/2010 18:10:00*82.999*82.981*83.011*82.979
08/18/2010 18:15:00*82.981*83.001*83.014*82.981
08/18/2010 18:20:00*83.001*83.005*83.011*82.999
08/18/2010 18:25:00*83.005*83.01*83.032*82.998
08/18/2010 18:30:00*83.01*83.028*83.031*83.01
08/18/2010 18:35:00*83.028*83.035*83.035*83.028
08/18/2010 18:40:00*83.035*83.036*83.045*83.029
08/18/2010 18:45:00*83.036*83.021*83.045*83.019
08/18/2010 18:50:00*83.021*83.029*83.039*83.009
08/18/2010 18:55:00*83.029*83.124*83.124*83.029
08/18/2010 19:00:00*83.124*83.099*83.124*83.087
08/18/2010 19:05:00*83.099*83.154*83.173*83.099
08/18/2010 19:10:00*83.154*83.208*83.219*83.154
08/18/2010 19:15:00*83.208*83.202*83.223*83.187
08/18/2010 19:20:00*83.202*83.19*83.214*83.175
08/18/2010 19:25:00*83.19*83.176*83.216*83.168
08/18/2010 19:30:00*83.176*83.196*83.204*83.172
08/18/2010 19:35:00*83.196*83.213*83.225*83.17
08/18/2010 19:40:00*83.213*83.187*83.233*83.183
08/18/2010 19:45:00*83.187*83.164*83.188*83.158
08/18/2010 19:50:00*83.164*83.123*83.164*83.102
08/18/2010 19:55:00*83.123*83.041*83.123*83.029
08/18/2010 20:00:00*83.041*82.992*83.062*82.978
08/18/2010 20:05:00*82.992*83.014*83.027*82.957
08/18/2010 20:10:00*83.014*83.052*83.052*83.013
08/18/2010 20:15:00*83.052*83.098*83.111*83.044
08/18/2010 20:20:00*83.098*83.102*83.121*83.069
08/18/2010 20:25:00*83.102*83.101*83.119*83.08
08/18/2010 20:30:00*83.101*83.135*83.139*83.063
08/18/2010 20:35:00*83.135*83.204*83.208*83.135
08/18/2010 20:40:00*83.204*83.285*83.285*83.197
08/18/2010 20:45:00*83.285*83.227*83.29*83.224
08/18/2010 20:50:00*83.227*83.266*83.28*83.218
08/18/2010 20:55:00*83.266*83.28*83.295*83.211
08/18/2010 21:00:00*83.28*83.24*83.28*83.187
08/18/2010 21:05:00*83.24*83.192*83.249*83.173
08/18/2010 21:10:00*83.192*83.133*83.193*83.123
08/18/2010 21:15:00*83.133*83.113*83.139*83.105
08/18/2010 21:20:00*83.113*83.09*83.125*83.081
08/18/2010 21:25:00*83.09*83.133*83.135*83.09
08/18/2010 21:30:00*83.133*83.147*83.147*83.105
08/18/2010 21:35:00*83.147*83.133*83.149*83.091
08/18/2010 21:40:00*83.133*83.164*83.189*83.131
08/18/2010 21:45:00*83.164*83.074*83.169*83.073
08/18/2010 21:50:00*83.074*83.08*83.101*83.051
08/18/2010 21:55:00*83.08*83.148*83.16*83.071
08/18/2010 22:00:00*83.148*83.292*83.305*83.129
08/18/2010 22:05:00*83.292*83.309*83.346*83.25
08/18/2010 22:10:00*83.309*83.31*83.341*83.297
08/18/2010 22:15:00*83.31*83.258*83.35*83.256
08/18/2010 22:20:00*83.258*83.264*83.267*83.235
08/18/2010 22:25:00*83.264*83.269*83.299*83.255
08/18/2010 22:30:00*83.269*83.244*83.274*83.215
08/18/2010 22:35:00*83.244*83.222*83.265*83.211
08/18/2010 22:40:00*83.222*83.259*83.259*83.188
08/18/2010 22:45:00*83.259*83.277*83.314*83.259
08/18/2010 22:50:00*83.277*83.284*83.29*83.252
08/18/2010 22:55:00*83.284*83.289*83.312*83.284
08/18/2010 23:00:00*83.289*83.282*83.294*83.273
08/18/2010 23:05:00*83.282*83.292*83.301*83.27
08/18/2010 23:10:00*83.292*83.27*83.295*83.267
08/18/2010 23:15:00*83.27*83.269*83.281*83.267
08/18/2010 23:20:00*83.269*83.17*83.276*83.143
08/18/2010 23:25:00*83.17*83.166*83.184*83.15
08/18/2010 23:30:00*83.166*83.239*83.239*83.163
08/18/2010 23:35:00*83.239*83.251*83.277*83.199
08/18/2010 23:40:00*83.251*83.238*83.258*83.223
08/18/2010 23:45:00*83.238*83.201*83.238*83.188
08/18/2010 23:50:00*83.201*83.245*83.252*83.198
08/18/2010 23:55:00*83.245*83.204*83.259*83.181
08/19/2010 00:00:00*83.204*83.221*83.23*83.199
08/19/2010 00:05:00*83.221*83.19*83.229*83.19
08/19/2010 00:10:00*83.19*83.211*83.221*83.18
08/19/2010 00:15:00*83.211*83.228*83.24*83.199
08/19/2010 00:20:00*83.228*83.195*83.237*83.188
08/19/2010 00:25:00*83.195*83.224*83.226*83.195
08/19/2010 00:30:00*83.224*83.18*83.23*83.171
08/19/2010 00:35:00*83.18*83.174*83.203*83.173
08/19/2010 00:40:00*83.174*83.184*83.213*83.174
08/19/2010 00:45:00*83.184*83.167*83.208*83.158
08/19/2010 00:50:00*83.167*83.142*83.169*83.133
08/19/2010 00:55:00*83.142*83.184*83.184*83.124
08/19/2010 01:00:00*83.184*83.164*83.199*83.16
08/19/2010 01:05:00*83.164*83.135*83.169*83.135
08/19/2010 01:10:00*83.135*83.109*83.139*83.081
08/19/2010 01:15:00*83.109*83.063*83.126*83.059
08/19/2010 01:20:00*83.063*83.067*83.108*83.063
08/19/2010 01:25:00*83.067*83.133*83.139*83.046
08/19/2010 01:30:00*83.133*83.151*83.169*83.126
08/19/2010 01:35:00*83.151*83.172*83.18*83.141
08/19/2010 01:40:00*83.172*83.2*83.202*83.157
08/19/2010 01:45:00*83.2*83.198*83.222*83.17
08/19/2010 01:50:00*83.198*83.2*83.217*83.194
08/19/2010 01:55:00*83.2*83.24*83.248*83.19
08/19/2010 02:00:00*83.24*83.277*83.29*83.24
08/19/2010 02:05:00*83.277*83.385*83.385*83.277
08/19/2010 02:10:00*83.385*83.369*83.389*83.319
08/19/2010 02:15:00*83.369*83.366*83.427*83.324
08/19/2010 02:20:00*83.366*83.419*83.423*83.357
08/19/2010 02:25:00*83.419*83.344*83.421*83.339
08/19/2010 02:30:00*83.344*83.357*83.407*83.341
08/19/2010 02:35:00*83.357*83.252*83.359*83.248
08/19/2010 02:40:00*83.252*83.304*83.304*83.241
08/19/2010 02:45:00*83.304*83.324*83.332*83.292
08/19/2010 02:50:00*83.324*83.332*83.352*83.304
08/19/2010 02:55:00*83.332*83.34*83.346*83.312
08/19/2010 03:00:00*83.34*83.32*83.37*83.312
08/19/2010 03:05:00*83.32*83.402*83.432*83.315
08/19/2010 03:10:00*83.402*83.46*83.492*83.359
08/19/2010 03:15:00*83.46*83.47*83.502*83.444
08/19/2010 03:20:00*83.47*83.355*83.494*83.355
08/19/2010 03:25:00*83.355*83.295*83.367*83.266
08/19/2010 03:30:00*83.295*83.327*83.34*83.273
08/19/2010 03:35:00*83.327*83.223*83.331*83.196
08/19/2010 03:40:00*83.223*83.231*83.256*83.147
08/19/2010 03:45:00*83.231*83.305*83.309*83.18
08/19/2010 03:50:00*83.305*83.315*83.323*83.236
08/19/2010 03:55:00*83.315*83.359*83.359*83.297
08/19/2010 04:00:00*83.359*83.29*83.359*83.277
08/19/2010 04:05:00*83.29*83.293*83.335*83.248
08/19/2010 04:10:00*83.293*83.299*83.352*83.266
08/19/2010 04:15:00*83.299*83.301*83.343*83.243
08/19/2010 04:20:00*83.301*83.272*83.338*83.231
08/19/2010 04:25:00*83.272*83.253*83.299*83.208
08/19/2010 04:30:00*83.253*83.271*83.291*83.245
08/19/2010 04:35:00*83.271*83.225*83.339*83.225
08/19/2010 04:40:00*83.225*83.145*83.259*83.124
08/19/2010 04:45:00*83.145*83.163*83.218*83.141
08/19/2010 04:50:00*83.163*83.152*83.167*83.139
08/19/2010 04:55:00*83.152*83.145*83.155*83.115
08/19/2010 05:00:00*83.145*83.161*83.189*83.107
08/19/2010 05:05:00*83.161*83.121*83.169*83.092
08/19/2010 05:10:00*83.121*83.146*83.152*83.093
08/19/2010 05:15:00*83.146*83.145*83.204*83.119
08/19/2010 05:20:00*83.145*83.085*83.163*83.048
08/19/2010 05:25:00*83.085*83.068*83.111*83.041
08/19/2010 05:30:00*83.068*83.119*83.129*83.027
08/19/2010 05:35:00*83.119*83.141*83.151*83.091
08/19/2010 05:40:00*83.141*83.131*83.167*83.127
08/19/2010 05:45:00*83.131*83.134*83.169*83.051
08/19/2010 05:50:00*83.134*83.174*83.2*83.134
08/19/2010 05:55:00*83.174*83.144*83.204*83.144
08/19/2010 06:00:00*83.144*83.16*83.169*83.14
08/19/2010 06:05:00*83.16*83.328*83.355*83.16
08/19/2010 06:10:00*83.328*83.28*83.334*83.273
08/19/2010 06:15:00*83.28*83.214*83.308*83.214
08/19/2010 06:20:00*83.214*83.288*83.299*83.212
08/19/2010 06:25:00*83.288*83.183*83.305*83.18
08/19/2010 06:30:00*83.183*83.233*83.291*83.18
08/19/2010 06:35:00*83.233*83.256*83.298*83.233
08/19/2010 06:40:00*83.256*83.246*83.269*83.238
08/19/2010 06:45:00*83.246*83.257*83.284*83.237
08/19/2010 06:50:00*83.257*83.251*83.275*83.226
08/19/2010 06:55:00*83.251*83.271*83.316*83.25
08/19/2010 07:00:00*83.271*83.308*83.309*83.258
08/19/2010 07:05:00*83.308*83.303*83.322*83.281
08/19/2010 07:10:00*83.303*83.472*83.498*83.299
08/19/2010 07:15:00*83.472*83.416*83.472*83.383
08/19/2010 07:20:00*83.416*83.452*83.483*83.412
08/19/2010 07:25:00*83.452*83.405*83.452*83.39
08/19/2010 07:30:00*83.405*83.372*83.406*83.366
08/19/2010 07:35:00*83.372*83.364*83.392*83.355
08/19/2010 07:40:00*83.364*83.332*83.368*83.306
08/19/2010 07:45:00*83.332*83.318*83.34*83.298
08/19/2010 07:50:00*83.318*83.329*83.381*83.303
08/19/2010 07:55:00*83.329*83.32*83.354*83.311
08/19/2010 08:00:00*83.32*83.324*83.338*83.289
08/19/2010 08:05:00*83.324*83.346*83.353*83.32
08/19/2010 08:10:00*83.346*83.336*83.361*83.31
08/19/2010 08:15:00*83.336*83.281*83.339*83.275
08/19/2010 08:20:00*83.281*83.249*83.301*83.224
08/19/2010 08:25:00*83.249*83.223*83.304*83.223
08/19/2010 08:30:00*83.223*83.179*83.236*83.173
08/19/2010 08:35:00*83.179*82.763*83.253*82.701
08/19/2010 08:40:00*82.763*82.808*82.825*82.706
08/19/2010 08:45:00*82.808*82.648*82.813*82.577
08/19/2010 08:50:00*82.648*82.525*82.653*82.463
08/19/2010 08:55:00*82.525*82.537*82.549*82.488
08/19/2010 09:00:00*82.537*82.628*82.651*82.537
08/19/2010 09:05:00*82.628*82.646*82.677*82.596
08/19/2010 09:10:00*82.646*82.546*82.659*82.512
08/19/2010 09:15:00*82.546*82.557*82.581*82.512
08/19/2010 09:20:00*82.557*82.627*82.647*82.557
08/19/2010 09:25:00*82.627*82.599*82.654*82.588
08/19/2010 09:30:00*82.599*82.567*82.601*82.56
08/19/2010 09:35:00*82.567*82.556*82.608*82.499
08/19/2010 09:40:00*82.556*82.676*82.699*82.556
08/19/2010 09:45:00*82.676*82.702*82.726*82.643
08/19/2010 09:50:00*82.702*82.594*82.713*82.587
08/19/2010 09:55:00*82.594*82.504*82.594*82.482
08/19/2010 10:00:00*82.504*82.537*82.587*82.477
08/19/2010 10:05:00*82.537*81.922*82.547*81.872
08/19/2010 10:10:00*81.922*82.029*82.051*81.877
08/19/2010 10:15:00*82.029*82.101*82.112*81.963
08/19/2010 10:20:00*82.101*82.102*82.115*82.005
08/19/2010 10:25:00*82.102*82.05*82.123*81.99
08/19/2010 10:30:00*82.05*81.969*82.05*81.918
08/19/2010 10:35:00*81.969*82.021*82.052*81.885
08/19/2010 10:40:00*82.021*81.909*82.049*81.906
08/19/2010 10:45:00*81.909*81.945*81.979*81.858
08/19/2010 10:50:00*81.945*82.027*82.027*81.902
08/19/2010 10:55:00*82.027*81.979*82.031*81.974
08/19/2010 11:00:00*81.979*81.951*82.049*81.951
08/19/2010 11:05:00*81.951*81.943*82.02*81.915
08/19/2010 11:10:00*81.943*81.96*81.981*81.908
08/19/2010 11:15:00*81.96*81.92*81.979*81.888
08/19/2010 11:20:00*81.92*81.973*81.993*81.91
08/19/2010 11:25:00*81.973*82.025*82.049*81.952
08/19/2010 11:30:00*82.025*82.058*82.084*82.004
08/19/2010 11:35:00*82.058*81.965*82.067*81.883
08/19/2010 11:40:00*81.965*81.953*82.0*81.919
08/19/2010 11:45:00*81.953*81.915*81.979*81.892
08/19/2010 11:50:00*81.915*81.851*81.919*81.771
08/19/2010 11:55:00*81.851*81.855*81.866*81.815
08/19/2010 12:00:00*81.855*81.985*81.985*81.855
08/19/2010 12:05:00*81.985*82.028*82.077*81.967
08/19/2010 12:10:00*82.028*82.037*82.076*81.996
08/19/2010 12:15:00*82.037*82.04*82.084*82.011
08/19/2010 12:20:00*82.04*82.093*82.094*81.966
08/19/2010 12:25:00*82.093*82.09*82.149*82.078
08/19/2010 12:30:00*82.09*82.06*82.116*82.06
08/19/2010 12:35:00*82.06*82.085*82.096*82.053
08/19/2010 12:40:00*82.085*82.107*82.115*82.073
08/19/2010 12:45:00*82.107*82.104*82.119*82.092
08/19/2010 12:50:00*82.104*82.08*82.115*82.08
08/19/2010 12:55:00*82.08*82.025*82.092*82.011
08/19/2010 13:00:00*82.025*82.08*82.088*82.024
08/19/2010 13:05:00*82.08*82.084*82.096*82.042
08/19/2010 13:10:00*82.084*82.051*82.084*82.042
08/19/2010 13:15:00*82.051*82.054*82.057*82.021
08/19/2010 13:20:00*82.054*82.079*82.079*82.041
08/19/2010 13:25:00*82.079*82.065*82.08*82.038
08/19/2010 13:30:00*82.065*82.023*82.082*82.023
08/19/2010 13:35:00*82.023*82.049*82.061*82.005
08/19/2010 13:40:00*82.049*82.069*82.081*82.045
08/19/2010 13:45:00*82.069*82.008*82.069*82.008
08/19/2010 13:50:00*82.008*82.004*82.017*81.967
08/19/2010 13:55:00*82.004*81.987*82.009*81.959
08/19/2010 14:00:00*81.987*81.984*82.009*81.969
08/19/2010 14:05:00*81.984*82.073*82.073*81.977
08/19/2010 14:10:00*82.073*82.072*82.084*82.042
08/19/2010 14:15:00*82.072*82.138*82.138*82.06
08/19/2010 14:20:00*82.138*82.096*82.15*82.096
08/19/2010 14:25:00*82.096*82.128*82.137*82.09
08/19/2010 14:30:00*82.128*82.096*82.133*82.093
08/19/2010 14:35:00*82.096*82.099*82.144*82.09
08/19/2010 14:40:00*82.099*82.09*82.129*82.075
08/19/2010 14:45:00*82.09*82.146*82.146*82.06
08/19/2010 14:50:00*82.146*82.177*82.184*82.139
08/19/2010 14:55:00*82.177*82.114*82.208*82.11
08/19/2010 15:00:00*82.114*82.059*82.126*82.056
08/19/2010 15:05:00*82.059*82.069*82.08*82.047
08/19/2010 15:10:00*82.069*82.096*82.109*82.059
08/19/2010 15:15:00*82.096*82.115*82.115*82.076
08/19/2010 15:20:00*82.115*82.129*82.15*82.115
08/19/2010 15:25:00*82.129*82.145*82.151*82.1
08/19/2010 15:30:00*82.145*82.106*82.158*82.08
08/19/2010 15:35:00*82.106*82.15*82.159*82.103
08/19/2010 15:40:00*82.15*82.129*82.155*82.113
08/19/2010 15:45:00*82.129*82.15*82.15*82.094
08/19/2010 15:50:00*82.15*82.108*82.174*82.099
08/19/2010 15:55:00*82.108*82.094*82.128*82.084
08/19/2010 16:00:00*82.094*82.076*82.117*82.074
08/19/2010 16:05:00*82.076*82.114*82.114*82.07
08/19/2010 16:10:00*82.114*82.111*82.131*82.107
08/19/2010 16:15:00*82.111*82.102*82.117*82.079
08/19/2010 16:20:00*82.102*82.088*82.118*82.083
08/19/2010 16:25:00*82.088*82.107*82.119*82.082
08/19/2010 16:30:00*82.107*82.109*82.124*82.103
08/19/2010 16:35:00*82.109*82.099*82.109*82.063
08/19/2010 16:40:00*82.099*82.164*82.17*82.099
08/19/2010 16:45:00*82.164*82.15*82.17*82.135
08/19/2010 16:50:00*82.15*82.149*82.158*82.141
08/19/2010 16:55:00*82.149*82.152*82.187*82.149
08/19/2010 17:00:00*82.152*82.041*82.152*82.033
