08/09/2010 17:05:00*83.633*83.641*83.641*83.633
08/09/2010 17:10:00*83.641*83.629*83.651*83.615
08/09/2010 17:15:00*83.629*83.621*83.644*83.62
08/09/2010 17:20:00*83.621*83.629*83.646*83.62
08/09/2010 17:25:00*83.629*83.599*83.639*83.594
08/09/2010 17:30:00*83.599*83.607*83.622*83.596
08/09/2010 17:35:00*83.607*83.586*83.607*83.586
08/09/2010 17:40:00*83.586*83.612*83.614*83.581
08/09/2010 17:45:00*83.612*83.639*83.644*83.608
08/09/2010 17:50:00*83.639*83.616*83.641*83.606
08/09/2010 17:55:00*83.616*83.615*83.624*83.603
08/09/2010 18:00:00*83.615*83.584*83.615*83.562
08/09/2010 18:05:00*83.584*83.627*83.627*83.584
08/09/2010 18:10:00*83.627*83.623*83.638*83.617
08/09/2010 18:15:00*83.623*83.618*83.629*83.609
08/09/2010 18:20:00*83.618*83.598*83.618*83.598
08/09/2010 18:25:00*83.598*83.605*83.607*83.598
08/09/2010 18:30:00*83.605*83.599*83.614*83.595
08/09/2010 18:35:00*83.599*83.607*83.615*83.599
08/09/2010 18:40:00*83.607*83.607*83.615*83.6
08/09/2010 18:45:00*83.607*83.615*83.625*83.607
08/09/2010 18:50:00*83.615*83.615*83.625*83.612
08/09/2010 18:55:00*83.615*83.605*83.615*83.6
08/09/2010 19:00:00*83.605*83.599*83.605*83.595
08/09/2010 19:05:00*83.599*83.56*83.605*83.56
08/09/2010 19:10:00*83.56*83.599*83.599*83.56
08/09/2010 19:15:00*83.599*83.649*83.664*83.59
08/09/2010 19:20:00*83.649*83.695*83.741*83.642
08/09/2010 19:25:00*83.695*83.63*83.695*83.624
08/09/2010 19:30:00*83.63*83.614*83.63*83.583
08/09/2010 19:35:00*83.614*83.621*83.633*83.613
08/09/2010 19:40:00*83.621*83.599*83.662*83.599
08/09/2010 19:45:00*83.599*83.61*83.63*83.593
08/09/2010 19:50:00*83.61*83.602*83.612*83.593
08/09/2010 19:55:00*83.602*83.579*83.602*83.575
08/09/2010 20:00:00*83.579*83.584*83.596*83.575
08/09/2010 20:05:00*83.584*83.588*83.619*83.579
08/09/2010 20:10:00*83.588*83.611*83.625*83.582
08/09/2010 20:15:00*83.611*83.632*83.638*83.576
08/09/2010 20:20:00*83.632*83.63*83.656*83.604
08/09/2010 20:25:00*83.63*83.646*83.657*83.63
08/09/2010 20:30:00*83.646*83.6*83.652*83.598
08/09/2010 20:35:00*83.6*83.611*83.626*83.599
08/09/2010 20:40:00*83.611*83.626*83.633*83.611
08/09/2010 20:45:00*83.626*83.631*83.641*83.625
08/09/2010 20:50:00*83.631*83.639*83.651*83.619
08/09/2010 20:55:00*83.639*83.558*83.662*83.552
08/09/2010 21:00:00*83.558*83.331*83.558*83.331
08/09/2010 21:05:00*83.331*83.409*83.409*83.33
08/09/2010 21:10:00*83.409*83.413*83.439*83.398
08/09/2010 21:15:00*83.413*83.371*83.423*83.34
08/09/2010 21:20:00*83.371*83.296*83.371*83.259
08/09/2010 21:25:00*83.296*83.289*83.328*83.266
08/09/2010 21:30:00*83.289*83.313*83.313*83.281
08/09/2010 21:35:00*83.313*83.303*83.334*83.29
08/09/2010 21:40:00*83.303*83.325*83.335*83.303
08/09/2010 21:45:00*83.325*83.355*83.355*83.307
08/09/2010 21:50:00*83.355*83.349*83.379*83.322
08/09/2010 21:55:00*83.349*83.305*83.353*83.305
08/09/2010 22:00:00*83.305*83.389*83.409*83.279
08/09/2010 22:05:00*83.389*83.398*83.398*83.354
08/09/2010 22:10:00*83.398*83.386*83.412*83.386
08/09/2010 22:15:00*83.386*83.385*83.403*83.369
08/09/2010 22:20:00*83.385*83.385*83.39*83.371
08/09/2010 22:25:00*83.385*83.404*83.409*83.351
08/09/2010 22:30:00*83.404*83.395*83.412*83.373
08/09/2010 22:35:00*83.395*83.434*83.458*83.381
08/09/2010 22:40:00*83.434*83.423*83.451*83.412
08/09/2010 22:45:00*83.423*83.447*83.447*83.418
08/09/2010 22:50:00*83.447*83.431*83.447*83.417
08/09/2010 22:55:00*83.431*83.475*83.502*83.431
08/09/2010 23:00:00*83.475*83.399*83.475*83.398
08/09/2010 23:05:00*83.399*83.383*83.459*83.376
08/09/2010 23:10:00*83.383*83.379*83.404*83.354
08/09/2010 23:15:00*83.379*83.454*83.462*83.366
08/09/2010 23:20:00*83.454*83.298*83.471*83.298
08/09/2010 23:25:00*83.298*83.295*83.34*83.286
08/09/2010 23:30:00*83.295*83.275*83.297*83.227
08/09/2010 23:35:00*83.275*83.26*83.279*83.213
08/09/2010 23:40:00*83.26*83.311*83.311*83.247
08/09/2010 23:45:00*83.311*83.282*83.311*83.239
08/09/2010 23:50:00*83.282*83.277*83.327*83.273
08/09/2010 23:55:00*83.277*83.313*83.322*83.275
08/10/2010 00:00:00*83.313*83.33*83.344*83.303
08/10/2010 00:05:00*83.33*83.312*83.338*83.308
08/10/2010 00:10:00*83.312*83.304*83.33*83.304
08/10/2010 00:15:00*83.304*83.286*83.304*83.283
08/10/2010 00:20:00*83.286*83.315*83.318*83.266
08/10/2010 00:25:00*83.315*83.305*83.334*83.292
08/10/2010 00:30:00*83.305*83.272*83.32*83.272
08/10/2010 00:35:00*83.272*83.223*83.282*83.223
08/10/2010 00:40:00*83.223*83.15*83.224*83.134
08/10/2010 00:45:00*83.15*83.181*83.187*83.15
08/10/2010 00:50:00*83.181*83.184*83.185*83.178
08/10/2010 00:55:00*83.184*83.186*83.195*83.17
08/10/2010 01:00:00*83.186*83.168*83.192*83.168
08/10/2010 01:05:00*83.168*83.187*83.189*83.151
08/10/2010 01:10:00*83.187*83.221*83.231*83.187
08/10/2010 01:15:00*83.221*83.237*83.237*83.21
08/10/2010 01:20:00*83.237*83.218*83.237*83.205
08/10/2010 01:25:00*83.218*83.2*83.218*83.199
08/10/2010 01:30:00*83.2*83.219*83.228*83.2
08/10/2010 01:35:00*83.219*83.262*83.267*83.219
08/10/2010 01:40:00*83.262*83.304*83.311*83.262
08/10/2010 01:45:00*83.304*83.25*83.304*83.233
08/10/2010 01:50:00*83.25*83.285*83.293*83.245
08/10/2010 01:55:00*83.285*83.297*83.301*83.271
08/10/2010 02:00:00*83.297*83.307*83.326*83.292
08/10/2010 02:05:00*83.307*83.318*83.338*83.29
08/10/2010 02:10:00*83.318*83.295*83.34*83.264
08/10/2010 02:15:00*83.295*83.305*83.341*83.286
08/10/2010 02:20:00*83.305*83.277*83.317*83.273
08/10/2010 02:25:00*83.277*83.21*83.291*83.167
08/10/2010 02:30:00*83.21*83.251*83.256*83.2
08/10/2010 02:35:00*83.251*83.309*83.314*83.206
08/10/2010 02:40:00*83.309*83.263*83.331*83.237
08/10/2010 02:45:00*83.263*83.248*83.308*83.236
08/10/2010 02:50:00*83.248*83.259*83.262*83.202
08/10/2010 02:55:00*83.259*83.182*83.267*83.155
08/10/2010 03:00:00*83.182*83.236*83.266*83.179
08/10/2010 03:05:00*83.236*83.257*83.302*83.236
08/10/2010 03:10:00*83.257*83.301*83.323*83.215
08/10/2010 03:15:00*83.301*83.383*83.391*83.295
08/10/2010 03:20:00*83.383*83.377*83.416*83.335
08/10/2010 03:25:00*83.377*83.353*83.409*83.353
08/10/2010 03:30:00*83.353*83.3*83.368*83.3
08/10/2010 03:35:00*83.3*83.206*83.3*83.195
08/10/2010 03:40:00*83.206*83.178*83.206*83.155
08/10/2010 03:45:00*83.178*83.172*83.178*83.131
08/10/2010 03:50:00*83.172*83.045*83.172*83.038
08/10/2010 03:55:00*83.045*83.1*83.102*83.019
08/10/2010 04:00:00*83.1*83.032*83.102*83.032
08/10/2010 04:05:00*83.032*83.01*83.039*82.996
08/10/2010 04:10:00*83.01*83.041*83.063*82.979
08/10/2010 04:15:00*83.041*83.04*83.044*83.008
08/10/2010 04:20:00*83.04*82.987*83.088*82.981
08/10/2010 04:25:00*82.987*83.017*83.021*82.961
08/10/2010 04:30:00*83.017*83.052*83.093*83.017
08/10/2010 04:35:00*83.052*83.07*83.076*83.048
08/10/2010 04:40:00*83.07*83.158*83.161*83.069
08/10/2010 04:45:00*83.158*83.13*83.178*83.113
08/10/2010 04:50:00*83.13*83.115*83.133*83.101
08/10/2010 04:55:00*83.115*83.097*83.133*83.078
08/10/2010 05:00:00*83.097*83.089*83.11*83.067
08/10/2010 05:05:00*83.089*83.061*83.094*83.059
08/10/2010 05:10:00*83.061*83.113*83.126*83.059
08/10/2010 05:15:00*83.113*83.067*83.122*83.056
08/10/2010 05:20:00*83.067*83.057*83.093*83.048
08/10/2010 05:25:00*83.057*83.064*83.091*83.042
08/10/2010 05:30:00*83.064*83.064*83.097*83.043
08/10/2010 05:35:00*83.064*83.033*83.09*83.033
08/10/2010 05:40:00*83.033*83.044*83.068*83.022
08/10/2010 05:45:00*83.044*83.044*83.084*83.037
08/10/2010 05:50:00*83.044*83.065*83.08*83.026
08/10/2010 05:55:00*83.065*83.082*83.088*83.047
08/10/2010 06:00:00*83.082*83.113*83.119*83.005
08/10/2010 06:05:00*83.113*83.097*83.118*83.032
08/10/2010 06:10:00*83.097*83.087*83.112*83.059
08/10/2010 06:15:00*83.087*83.013*83.111*83.013
08/10/2010 06:20:00*83.013*83.011*83.014*82.99
08/10/2010 06:25:00*83.011*83.029*83.041*83.0
08/10/2010 06:30:00*83.029*83.045*83.07*83.029
08/10/2010 06:35:00*83.045*83.045*83.084*83.041
08/10/2010 06:40:00*83.045*83.009*83.067*82.993
08/10/2010 06:45:00*83.009*83.083*83.084*83.005
08/10/2010 06:50:00*83.083*83.078*83.102*83.047
08/10/2010 06:55:00*83.078*83.079*83.159*83.077
08/10/2010 07:00:00*83.079*83.208*83.215*83.079
08/10/2010 07:05:00*83.208*83.183*83.258*83.183
08/10/2010 07:10:00*83.183*83.195*83.227*83.163
08/10/2010 07:15:00*83.195*83.199*83.216*83.176
08/10/2010 07:20:00*83.199*83.177*83.222*83.177
08/10/2010 07:25:00*83.177*83.116*83.184*83.107
08/10/2010 07:30:00*83.116*83.109*83.13*83.092
08/10/2010 07:35:00*83.109*83.063*83.118*83.063
08/10/2010 07:40:00*83.063*83.069*83.073*83.037
08/10/2010 07:45:00*83.069*83.034*83.099*83.014
08/10/2010 07:50:00*83.034*83.091*83.143*83.021
08/10/2010 07:55:00*83.091*83.078*83.091*83.067
08/10/2010 08:00:00*83.078*83.049*83.084*83.041
08/10/2010 08:05:00*83.049*83.054*83.063*83.009
08/10/2010 08:10:00*83.054*83.146*83.149*83.041
08/10/2010 08:15:00*83.146*83.247*83.266*83.098
08/10/2010 08:20:00*83.247*83.013*83.27*82.931
08/10/2010 08:25:00*83.013*82.951*83.04*82.932
08/10/2010 08:30:00*82.951*82.944*82.974*82.893
08/10/2010 08:35:00*82.944*82.914*82.999*82.879
08/10/2010 08:40:00*82.914*83.001*83.025*82.903
08/10/2010 08:45:00*83.001*83.068*83.084*82.976
08/10/2010 08:50:00*83.068*83.019*83.088*83.019
08/10/2010 08:55:00*83.019*83.033*83.07*82.966
08/10/2010 09:00:00*83.033*83.066*83.099*83.011
08/10/2010 09:05:00*83.066*83.047*83.076*83.028
08/10/2010 09:10:00*83.047*83.068*83.078*83.037
08/10/2010 09:15:00*83.068*83.057*83.076*83.02
08/10/2010 09:20:00*83.057*83.023*83.066*83.013
08/10/2010 09:25:00*83.023*83.055*83.06*83.015
08/10/2010 09:30:00*83.055*83.099*83.104*83.046
08/10/2010 09:35:00*83.099*83.064*83.134*83.025
08/10/2010 09:40:00*83.064*83.027*83.099*82.994
08/10/2010 09:45:00*83.027*82.982*83.029*82.944
08/10/2010 09:50:00*82.982*83.033*83.033*82.91
08/10/2010 09:55:00*83.033*83.023*83.039*82.933
08/10/2010 10:00:00*83.023*82.999*83.049*82.959
08/10/2010 10:05:00*82.999*83.021*83.044*82.963
08/10/2010 10:10:00*83.021*83.045*83.061*82.975
08/10/2010 10:15:00*83.045*82.904*83.05*82.884
08/10/2010 10:20:00*82.904*82.922*82.924*82.863
08/10/2010 10:25:00*82.922*82.88*82.935*82.866
08/10/2010 10:30:00*82.88*82.874*82.917*82.85
08/10/2010 10:35:00*82.874*82.853*82.914*82.85
08/10/2010 10:40:00*82.853*82.825*82.86*82.791
08/10/2010 10:45:00*82.825*82.81*82.832*82.766
08/10/2010 10:50:00*82.81*82.729*82.826*82.706
08/10/2010 10:55:00*82.729*82.649*82.743*82.623
08/10/2010 11:00:00*82.649*82.715*82.732*82.629
08/10/2010 11:05:00*82.715*82.765*82.804*82.704
08/10/2010 11:10:00*82.765*82.843*82.852*82.758
08/10/2010 11:15:00*82.843*82.831*82.889*82.824
08/10/2010 11:20:00*82.831*82.9*82.908*82.815
08/10/2010 11:25:00*82.9*82.954*82.977*82.9
08/10/2010 11:30:00*82.954*82.976*82.992*82.913
08/10/2010 11:35:00*82.976*82.971*82.989*82.953
08/10/2010 11:40:00*82.971*82.961*82.981*82.941
08/10/2010 11:45:00*82.961*82.944*82.973*82.906
08/10/2010 11:50:00*82.944*82.952*82.972*82.931
08/10/2010 11:55:00*82.952*82.93*82.961*82.895
08/10/2010 12:00:00*82.93*82.982*82.99*82.922
08/10/2010 12:05:00*82.982*82.942*82.982*82.918
08/10/2010 12:10:00*82.942*82.909*82.952*82.899
08/10/2010 12:15:00*82.909*82.928*82.949*82.909
08/10/2010 12:20:00*82.928*82.862*82.942*82.854
08/10/2010 12:25:00*82.862*82.824*82.867*82.816
08/10/2010 12:30:00*82.824*82.81*82.832*82.807
08/10/2010 12:35:00*82.81*82.811*82.819*82.793
08/10/2010 12:40:00*82.811*82.841*82.849*82.794
08/10/2010 12:45:00*82.841*82.81*82.841*82.802
08/10/2010 12:50:00*82.81*82.763*82.81*82.763
08/10/2010 12:55:00*82.763*82.745*82.791*82.73
08/10/2010 13:00:00*82.745*82.779*82.794*82.702
08/10/2010 13:05:00*82.779*82.787*82.795*82.733
08/10/2010 13:10:00*82.787*82.753*82.788*82.744
08/10/2010 13:15:00*82.753*82.765*82.771*82.748
08/10/2010 13:20:00*82.765*82.734*82.767*82.724
08/10/2010 13:25:00*82.734*82.658*82.739*82.657
08/10/2010 13:30:00*82.658*82.64*82.686*82.635
08/10/2010 13:35:00*82.64*82.657*82.661*82.635
08/10/2010 13:40:00*82.657*82.679*82.679*82.65
08/10/2010 13:45:00*82.679*82.69*82.696*82.676
08/10/2010 13:50:00*82.69*82.702*82.706*82.669
08/10/2010 13:55:00*82.702*82.731*82.731*82.689
08/10/2010 14:00:00*82.731*82.771*82.779*82.713
08/10/2010 14:05:00*82.771*82.763*82.799*82.727
08/10/2010 14:10:00*82.763*82.7*82.78*82.695
08/10/2010 14:15:00*82.7*82.827*82.844*82.698
08/10/2010 14:20:00*82.827*82.641*82.867*82.489
08/10/2010 14:25:00*82.641*82.581*82.718*82.553
08/10/2010 14:30:00*82.581*82.587*82.69*82.491
08/10/2010 14:35:00*82.587*82.667*82.758*82.587
08/10/2010 14:40:00*82.667*82.723*82.738*82.622
08/10/2010 14:45:00*82.723*82.687*82.78*82.672
08/10/2010 14:50:00*82.687*82.694*82.821*82.679
08/10/2010 14:55:00*82.694*82.565*82.694*82.549
08/10/2010 15:00:00*82.565*82.634*82.664*82.531
08/10/2010 15:05:00*82.634*82.56*82.636*82.545
08/10/2010 15:10:00*82.56*82.646*82.652*82.557
08/10/2010 15:15:00*82.646*82.463*82.655*82.455
08/10/2010 15:20:00*82.463*82.473*82.546*82.441
08/10/2010 15:25:00*82.473*82.599*82.599*82.435
08/10/2010 15:30:00*82.599*82.607*82.607*82.536
08/10/2010 15:35:00*82.607*82.626*82.649*82.547
08/10/2010 15:40:00*82.626*82.681*82.74*82.604
08/10/2010 15:45:00*82.681*82.726*82.755*82.671
08/10/2010 15:50:00*82.726*82.756*82.781*82.714
08/10/2010 15:55:00*82.756*82.725*82.759*82.696
08/10/2010 16:00:00*82.725*82.662*82.75*82.656
08/10/2010 16:05:00*82.662*82.718*82.718*82.658
08/10/2010 16:10:00*82.718*82.744*82.772*82.718
08/10/2010 16:15:00*82.744*82.742*82.788*82.742
08/10/2010 16:20:00*82.742*82.776*82.805*82.723
08/10/2010 16:25:00*82.776*82.842*82.843*82.759
08/10/2010 16:30:00*82.842*82.81*82.842*82.79
08/10/2010 16:35:00*82.81*82.781*82.81*82.776
08/10/2010 16:40:00*82.781*82.779*82.803*82.769
08/10/2010 16:45:00*82.779*82.759*82.779*82.754
08/10/2010 16:50:00*82.759*82.839*82.842*82.738
08/10/2010 16:55:00*82.839*82.819*82.85*82.809
08/10/2010 17:00:00*82.819*82.651*82.855*82.651
