08/08/2010 17:05:00*83.075*83.084*83.084*83.007
08/08/2010 17:10:00*83.084*83.102*83.129*83.084
08/08/2010 17:15:00*83.102*83.096*83.112*83.096
08/08/2010 17:20:00*83.096*83.125*83.132*83.096
08/08/2010 17:25:00*83.125*83.089*83.125*83.069
08/08/2010 17:30:00*83.089*83.079*83.099*83.069
08/08/2010 17:35:00*83.079*83.089*83.089*83.079
08/08/2010 17:40:00*83.089*83.079*83.089*83.079
08/08/2010 17:45:00*83.079*83.069*83.079*83.069
08/08/2010 17:50:00*83.069*83.128*83.138*83.059
08/08/2010 17:55:00*83.128*83.045*83.152*83.026
08/08/2010 18:00:00*83.045*82.946*83.045*82.943
08/08/2010 18:05:00*82.946*82.946*82.946*82.946
08/08/2010 18:10:00*82.946*82.946*82.946*82.946
08/08/2010 18:15:00*82.946*83.055*83.07*82.946
08/08/2010 18:20:00*83.055*83.02*83.06*83.009
08/08/2010 18:25:00*83.02*82.95*83.02*82.95
08/08/2010 18:30:00*82.95*82.925*82.95*82.925
08/08/2010 18:35:00*82.925*82.968*82.973*82.925
08/08/2010 18:40:00*82.968*82.964*82.974*82.957
08/08/2010 18:45:00*82.964*82.966*82.973*82.954
08/08/2010 18:50:00*82.966*82.968*82.968*82.958
08/08/2010 18:55:00*82.968*82.951*82.984*82.94
08/08/2010 19:00:00*82.951*82.962*82.965*82.951
08/08/2010 19:05:00*82.962*82.983*82.987*82.958
08/08/2010 19:10:00*82.983*83.028*83.029*82.982
08/08/2010 19:15:00*83.028*83.0*83.03*82.998
08/08/2010 19:20:00*83.0*82.988*83.006*82.988
08/08/2010 19:25:00*82.988*83.019*83.036*82.988
08/08/2010 19:30:00*83.019*83.011*83.026*83.001
08/08/2010 19:35:00*83.011*83.039*83.043*83.006
08/08/2010 19:40:00*83.039*83.055*83.059*83.034
08/08/2010 19:45:00*83.055*83.053*83.059*83.039
08/08/2010 19:50:00*83.053*83.056*83.063*83.048
08/08/2010 19:55:00*83.056*82.954*83.059*82.939
08/08/2010 20:00:00*82.954*82.972*82.983*82.927
08/08/2010 20:05:00*82.972*82.984*83.018*82.972
08/08/2010 20:10:00*82.984*83.083*83.088*82.973
08/08/2010 20:15:00*83.083*83.085*83.098*83.079
08/08/2010 20:20:00*83.085*83.127*83.141*83.082
08/08/2010 20:25:00*83.127*83.105*83.137*83.091
08/08/2010 20:30:00*83.105*83.139*83.142*83.097
08/08/2010 20:35:00*83.139*83.129*83.151*83.104
08/08/2010 20:40:00*83.129*83.14*83.141*83.099
08/08/2010 20:45:00*83.14*83.119*83.149*83.117
08/08/2010 20:50:00*83.119*83.123*83.143*83.108
08/08/2010 20:55:00*83.123*83.12*83.16*83.117
08/08/2010 21:00:00*83.12*83.055*83.127*83.055
08/08/2010 21:05:00*83.055*83.027*83.077*83.027
08/08/2010 21:10:00*83.027*83.012*83.04*82.999
08/08/2010 21:15:00*83.012*83.027*83.092*83.012
08/08/2010 21:20:00*83.027*83.059*83.074*83.021
08/08/2010 21:25:00*83.059*83.079*83.088*83.035
08/08/2010 21:30:00*83.079*82.989*83.079*82.984
08/08/2010 21:35:00*82.989*83.015*83.026*82.98
08/08/2010 21:40:00*83.015*83.027*83.033*82.98
08/08/2010 21:45:00*83.027*83.063*83.063*83.015
08/08/2010 21:50:00*83.063*83.052*83.071*83.016
08/08/2010 21:55:00*83.052*83.042*83.08*83.042
08/08/2010 22:00:00*83.042*83.091*83.091*83.022
08/08/2010 22:05:00*83.091*83.139*83.175*83.087
08/08/2010 22:10:00*83.139*83.135*83.149*83.125
08/08/2010 22:15:00*83.135*83.135*83.152*83.124
08/08/2010 22:20:00*83.135*83.146*83.183*83.135
08/08/2010 22:25:00*83.146*83.164*83.174*83.134
08/08/2010 22:30:00*83.164*83.147*83.167*83.138
08/08/2010 22:35:00*83.147*83.138*83.147*83.129
08/08/2010 22:40:00*83.138*83.115*83.148*83.097
08/08/2010 22:45:00*83.115*83.111*83.121*83.103
08/08/2010 22:50:00*83.111*83.139*83.14*83.097
08/08/2010 22:55:00*83.139*83.124*83.151*83.117
08/08/2010 23:00:00*83.124*83.109*83.134*83.102
08/08/2010 23:05:00*83.109*83.073*83.109*83.067
08/08/2010 23:10:00*83.073*83.093*83.106*83.058
08/08/2010 23:15:00*83.093*83.119*83.123*83.086
08/08/2010 23:20:00*83.119*83.137*83.157*83.119
08/08/2010 23:25:00*83.137*83.096*83.157*83.079
08/08/2010 23:30:00*83.096*83.085*83.124*83.08
08/08/2010 23:35:00*83.085*83.057*83.085*83.037
08/08/2010 23:40:00*83.057*83.108*83.111*83.057
08/08/2010 23:45:00*83.108*83.133*83.133*83.101
08/08/2010 23:50:00*83.133*83.131*83.147*83.111
08/08/2010 23:55:00*83.131*83.137*83.147*83.121
08/09/2010 00:00:00*83.137*83.12*83.147*83.119
08/09/2010 00:05:00*83.12*83.143*83.143*83.107
08/09/2010 00:10:00*83.143*83.11*83.143*83.099
08/09/2010 00:15:00*83.11*83.086*83.11*83.084
08/09/2010 00:20:00*83.086*83.1*83.116*83.075
08/09/2010 00:25:00*83.1*83.116*83.134*83.1
08/09/2010 00:30:00*83.116*83.094*83.124*83.094
08/09/2010 00:35:00*83.094*83.107*83.114*83.094
08/09/2010 00:40:00*83.107*83.112*83.123*83.105
08/09/2010 00:45:00*83.112*83.132*83.142*83.112
08/09/2010 00:50:00*83.132*83.14*83.145*83.12
08/09/2010 00:55:00*83.14*83.183*83.192*83.135
08/09/2010 01:00:00*83.183*83.191*83.2*83.17
08/09/2010 01:05:00*83.191*83.179*83.201*83.169
08/09/2010 01:10:00*83.179*83.196*83.213*83.179
08/09/2010 01:15:00*83.196*83.191*83.212*83.19
08/09/2010 01:20:00*83.191*83.237*83.242*83.177
08/09/2010 01:25:00*83.237*83.245*83.247*83.229
08/09/2010 01:30:00*83.245*83.284*83.322*83.245
08/09/2010 01:35:00*83.284*83.272*83.295*83.252
08/09/2010 01:40:00*83.272*83.289*83.315*83.272
08/09/2010 01:45:00*83.289*83.251*83.297*83.251
08/09/2010 01:50:00*83.251*83.263*83.263*83.212
08/09/2010 01:55:00*83.263*83.295*83.297*83.236
08/09/2010 02:00:00*83.295*83.297*83.314*83.28
08/09/2010 02:05:00*83.297*83.279*83.307*83.275
08/09/2010 02:10:00*83.279*83.325*83.353*83.256
08/09/2010 02:15:00*83.325*83.362*83.362*83.313
08/09/2010 02:20:00*83.362*83.325*83.375*83.294
08/09/2010 02:25:00*83.325*83.309*83.352*83.306
08/09/2010 02:30:00*83.309*83.33*83.356*83.276
08/09/2010 02:35:00*83.33*83.267*83.335*83.232
08/09/2010 02:40:00*83.267*83.229*83.276*83.221
08/09/2010 02:45:00*83.229*83.196*83.229*83.17
08/09/2010 02:50:00*83.196*83.174*83.21*83.166
08/09/2010 02:55:00*83.174*83.168*83.213*83.139
08/09/2010 03:00:00*83.168*83.209*83.213*83.154
08/09/2010 03:05:00*83.209*83.214*83.285*83.206
08/09/2010 03:10:00*83.214*83.26*83.27*83.198
08/09/2010 03:15:00*83.26*83.17*83.302*83.166
08/09/2010 03:20:00*83.17*83.293*83.298*83.17
08/09/2010 03:25:00*83.293*83.266*83.315*83.265
08/09/2010 03:30:00*83.266*83.332*83.342*83.225
08/09/2010 03:35:00*83.332*83.342*83.379*83.318
08/09/2010 03:40:00*83.342*83.342*83.418*83.33
08/09/2010 03:45:00*83.342*83.313*83.375*83.303
08/09/2010 03:50:00*83.313*83.333*83.363*83.313
08/09/2010 03:55:00*83.333*83.361*83.363*83.33
08/09/2010 04:00:00*83.361*83.365*83.37*83.311
08/09/2010 04:05:00*83.365*83.326*83.365*83.326
08/09/2010 04:10:00*83.326*83.33*83.342*83.306
08/09/2010 04:15:00*83.33*83.359*83.365*83.33
08/09/2010 04:20:00*83.359*83.342*83.387*83.298
08/09/2010 04:25:00*83.342*83.303*83.368*83.272
08/09/2010 04:30:00*83.303*83.364*83.378*83.303
08/09/2010 04:35:00*83.364*83.355*83.408*83.343
08/09/2010 04:40:00*83.355*83.337*83.367*83.303
08/09/2010 04:45:00*83.337*83.32*83.337*83.278
08/09/2010 04:50:00*83.32*83.28*83.322*83.259
08/09/2010 04:55:00*83.28*83.322*83.324*83.279
08/09/2010 05:00:00*83.322*83.303*83.334*83.299
08/09/2010 05:05:00*83.303*83.244*83.317*83.237
08/09/2010 05:10:00*83.244*83.211*83.269*83.185
08/09/2010 05:15:00*83.211*83.188*83.212*83.159
08/09/2010 05:20:00*83.188*83.212*83.223*83.178
08/09/2010 05:25:00*83.212*83.255*83.273*83.194
08/09/2010 05:30:00*83.255*83.252*83.26*83.225
08/09/2010 05:35:00*83.252*83.26*83.272*83.235
08/09/2010 05:40:00*83.26*83.259*83.296*83.254
08/09/2010 05:45:00*83.259*83.303*83.303*83.249
08/09/2010 05:50:00*83.303*83.275*83.315*83.272
08/09/2010 05:55:00*83.275*83.295*83.306*83.26
08/09/2010 06:00:00*83.295*83.324*83.326*83.278
08/09/2010 06:05:00*83.324*83.296*83.341*83.258
08/09/2010 06:10:00*83.296*83.286*83.304*83.249
08/09/2010 06:15:00*83.286*83.181*83.304*83.166
08/09/2010 06:20:00*83.181*83.1*83.181*83.086
08/09/2010 06:25:00*83.1*83.153*83.16*83.1
08/09/2010 06:30:00*83.153*83.161*83.184*83.145
08/09/2010 06:35:00*83.161*83.167*83.188*83.156
08/09/2010 06:40:00*83.167*83.16*83.189*83.149
08/09/2010 06:45:00*83.16*83.16*83.176*83.134
08/09/2010 06:50:00*83.16*83.126*83.16*83.079
08/09/2010 06:55:00*83.126*83.117*83.134*83.115
08/09/2010 07:00:00*83.117*83.127*83.162*83.117
08/09/2010 07:05:00*83.127*83.123*83.135*83.112
08/09/2010 07:10:00*83.123*83.143*83.148*83.118
08/09/2010 07:15:00*83.143*83.135*83.15*83.107
08/09/2010 07:20:00*83.135*83.165*83.17*83.133
08/09/2010 07:25:00*83.165*83.134*83.173*83.123
08/09/2010 07:30:00*83.134*83.128*83.144*83.108
08/09/2010 07:35:00*83.128*83.123*83.15*83.123
08/09/2010 07:40:00*83.123*83.205*83.209*83.094
08/09/2010 07:45:00*83.205*83.227*83.251*83.189
08/09/2010 07:50:00*83.227*83.244*83.259*83.209
08/09/2010 07:55:00*83.244*83.263*83.287*83.226
08/09/2010 08:00:00*83.263*83.266*83.284*83.252
08/09/2010 08:05:00*83.266*83.241*83.266*83.221
08/09/2010 08:10:00*83.241*83.269*83.282*83.232
08/09/2010 08:15:00*83.269*83.232*83.283*83.215
08/09/2010 08:20:00*83.232*83.272*83.287*83.199
08/09/2010 08:25:00*83.272*83.345*83.358*83.262
08/09/2010 08:30:00*83.345*83.361*83.366*83.29
08/09/2010 08:35:00*83.361*83.338*83.374*83.316
08/09/2010 08:40:00*83.338*83.346*83.348*83.319
08/09/2010 08:45:00*83.346*83.38*83.402*83.34
08/09/2010 08:50:00*83.38*83.392*83.402*83.368
08/09/2010 08:55:00*83.392*83.373*83.392*83.35
08/09/2010 09:00:00*83.373*83.413*83.434*83.365
08/09/2010 09:05:00*83.413*83.474*83.506*83.411
08/09/2010 09:10:00*83.474*83.41*83.489*83.408
08/09/2010 09:15:00*83.41*83.367*83.453*83.356
08/09/2010 09:20:00*83.367*83.376*83.405*83.363
08/09/2010 09:25:00*83.376*83.411*83.43*83.371
08/09/2010 09:30:00*83.411*83.451*83.451*83.387
08/09/2010 09:35:00*83.451*83.388*83.493*83.38
08/09/2010 09:40:00*83.388*83.392*83.443*83.335
08/09/2010 09:45:00*83.392*83.376*83.392*83.309
08/09/2010 09:50:00*83.376*83.254*83.376*83.238
08/09/2010 09:55:00*83.254*83.254*83.263*83.228
08/09/2010 10:00:00*83.254*83.305*83.315*83.228
08/09/2010 10:05:00*83.305*83.262*83.339*83.256
08/09/2010 10:10:00*83.262*83.36*83.36*83.252
08/09/2010 10:15:00*83.36*83.387*83.413*83.35
08/09/2010 10:20:00*83.387*83.372*83.412*83.369
08/09/2010 10:25:00*83.372*83.329*83.387*83.317
08/09/2010 10:30:00*83.329*83.335*83.345*83.276
08/09/2010 10:35:00*83.335*83.359*83.377*83.333
08/09/2010 10:40:00*83.359*83.335*83.375*83.326
08/09/2010 10:45:00*83.335*83.399*83.424*83.332
08/09/2010 10:50:00*83.399*83.427*83.427*83.376
08/09/2010 10:55:00*83.427*83.43*83.449*83.417
08/09/2010 11:00:00*83.43*83.51*83.52*83.421
08/09/2010 11:05:00*83.51*83.437*83.528*83.415
08/09/2010 11:10:00*83.437*83.441*83.462*83.421
08/09/2010 11:15:00*83.441*83.492*83.492*83.437
08/09/2010 11:20:00*83.492*83.504*83.524*83.469
08/09/2010 11:25:00*83.504*83.512*83.539*83.501
08/09/2010 11:30:00*83.512*83.535*83.539*83.492
08/09/2010 11:35:00*83.535*83.637*83.65*83.535
08/09/2010 11:40:00*83.637*83.632*83.665*83.615
08/09/2010 11:45:00*83.632*83.623*83.634*83.587
08/09/2010 11:50:00*83.623*83.631*83.665*83.623
08/09/2010 11:55:00*83.631*83.627*83.663*83.623
08/09/2010 12:00:00*83.627*83.641*83.662*83.613
08/09/2010 12:05:00*83.641*83.639*83.662*83.615
08/09/2010 12:10:00*83.639*83.64*83.656*83.632
08/09/2010 12:15:00*83.64*83.585*83.64*83.572
08/09/2010 12:20:00*83.585*83.585*83.627*83.575
08/09/2010 12:25:00*83.585*83.568*83.596*83.554
08/09/2010 12:30:00*83.568*83.544*83.582*83.533
08/09/2010 12:35:00*83.544*83.541*83.56*83.529
08/09/2010 12:40:00*83.541*83.612*83.622*83.539
08/09/2010 12:45:00*83.612*83.628*83.643*83.612
08/09/2010 12:50:00*83.628*83.636*83.647*83.622
08/09/2010 12:55:00*83.636*83.603*83.637*83.597
08/09/2010 13:00:00*83.603*83.603*83.618*83.595
08/09/2010 13:05:00*83.603*83.565*83.603*83.565
08/09/2010 13:10:00*83.565*83.574*83.578*83.565
08/09/2010 13:15:00*83.574*83.57*83.576*83.549
08/09/2010 13:20:00*83.57*83.601*83.606*83.57
08/09/2010 13:25:00*83.601*83.547*83.601*83.531
08/09/2010 13:30:00*83.547*83.566*83.573*83.529
08/09/2010 13:35:00*83.566*83.524*83.575*83.514
08/09/2010 13:40:00*83.524*83.531*83.54*83.522
08/09/2010 13:45:00*83.531*83.485*83.535*83.481
08/09/2010 13:50:00*83.485*83.517*83.527*83.485
08/09/2010 13:55:00*83.517*83.552*83.552*83.481
08/09/2010 14:00:00*83.552*83.521*83.571*83.521
08/09/2010 14:05:00*83.521*83.539*83.549*83.516
08/09/2010 14:10:00*83.539*83.529*83.57*83.52
08/09/2010 14:15:00*83.529*83.5*83.539*83.493
08/09/2010 14:20:00*83.5*83.553*83.556*83.489
08/09/2010 14:25:00*83.553*83.553*83.565*83.542
08/09/2010 14:30:00*83.553*83.589*83.599*83.553
08/09/2010 14:35:00*83.589*83.569*83.609*83.567
08/09/2010 14:40:00*83.569*83.543*83.569*83.532
08/09/2010 14:45:00*83.543*83.576*83.596*83.539
08/09/2010 14:50:00*83.576*83.572*83.597*83.564
08/09/2010 14:55:00*83.572*83.585*83.592*83.553
08/09/2010 15:00:00*83.585*83.63*83.633*83.579
08/09/2010 15:05:00*83.63*83.579*83.63*83.575
08/09/2010 15:10:00*83.579*83.593*83.593*83.571
08/09/2010 15:15:00*83.593*83.555*83.597*83.534
08/09/2010 15:20:00*83.555*83.572*83.578*83.534
08/09/2010 15:25:00*83.572*83.592*83.618*83.572
08/09/2010 15:30:00*83.592*83.563*83.592*83.555
08/09/2010 15:35:00*83.563*83.549*83.579*83.544
08/09/2010 15:40:00*83.549*83.556*83.569*83.54
08/09/2010 15:45:00*83.556*83.571*83.606*83.556
08/09/2010 15:50:00*83.571*83.613*83.619*83.571
08/09/2010 15:55:00*83.613*83.603*83.619*83.597
08/09/2010 16:00:00*83.603*83.623*83.639*83.598
08/09/2010 16:05:00*83.623*83.597*83.64*83.597
08/09/2010 16:10:00*83.597*83.581*83.608*83.579
08/09/2010 16:15:00*83.581*83.613*83.627*83.575
08/09/2010 16:20:00*83.613*83.583*83.613*83.579
08/09/2010 16:25:00*83.583*83.552*83.583*83.549
08/09/2010 16:30:00*83.552*83.554*83.557*83.539
08/09/2010 16:35:00*83.554*83.599*83.6*83.554
08/09/2010 16:40:00*83.599*83.593*83.599*83.573
08/09/2010 16:45:00*83.593*83.617*83.62*83.574
08/09/2010 16:50:00*83.617*83.627*83.639*83.606
08/09/2010 16:55:00*83.627*83.639*83.639*83.618
08/09/2010 17:00:00*83.639*83.633*83.649*83.631
