08/05/2010 17:05:00*84.393*84.351*84.393*84.351
08/05/2010 17:10:00*84.351*84.393*84.393*84.347
08/05/2010 17:15:00*84.393*84.393*84.393*84.342
08/05/2010 17:20:00*84.393*84.393*84.393*84.333
08/05/2010 17:25:00*84.393*84.362*84.393*84.341
08/05/2010 17:30:00*84.362*84.374*84.377*84.362
08/05/2010 17:35:00*84.374*84.372*84.387*84.369
08/05/2010 17:40:00*84.372*84.396*84.396*84.372
08/05/2010 17:45:00*84.396*84.397*84.4*84.376
08/05/2010 17:50:00*84.397*84.391*84.402*84.388
08/05/2010 17:55:00*84.391*84.382*84.399*84.373
08/05/2010 18:00:00*84.382*84.371*84.388*84.368
08/05/2010 18:05:00*84.371*84.358*84.371*84.341
08/05/2010 18:10:00*84.358*84.349*84.366*84.34
08/05/2010 18:15:00*84.349*84.346*84.381*84.318
08/05/2010 18:20:00*84.346*84.377*84.379*84.346
08/05/2010 18:25:00*84.377*84.393*84.393*84.377
08/05/2010 18:30:00*84.393*84.387*84.399*84.373
08/05/2010 18:35:00*84.387*84.387*84.392*84.371
08/05/2010 18:40:00*84.387*84.369*84.387*84.363
08/05/2010 18:45:00*84.369*84.361*84.375*84.356
08/05/2010 18:50:00*84.361*84.379*84.38*84.359
08/05/2010 18:55:00*84.379*84.369*84.391*84.369
08/05/2010 19:00:00*84.369*84.369*84.38*84.364
08/05/2010 19:05:00*84.369*84.362*84.379*84.36
08/05/2010 19:10:00*84.362*84.36*84.37*84.36
08/05/2010 19:15:00*84.36*84.396*84.396*84.353
08/05/2010 19:20:00*84.396*84.343*84.397*84.343
08/05/2010 19:25:00*84.343*84.344*84.354*84.343
08/05/2010 19:30:00*84.344*84.387*84.387*84.34
08/05/2010 19:35:00*84.387*84.4*84.4*84.369
08/05/2010 19:40:00*84.4*84.348*84.4*84.348
08/05/2010 19:45:00*84.348*84.367*84.378*84.343
08/05/2010 19:50:00*84.367*84.353*84.384*84.32
08/05/2010 19:55:00*84.353*84.34*84.38*84.337
08/05/2010 20:00:00*84.34*84.329*84.344*84.294
08/05/2010 20:05:00*84.329*84.232*84.332*84.231
08/05/2010 20:10:00*84.232*84.253*84.273*84.232
08/05/2010 20:15:00*84.253*84.331*84.343*84.253
08/05/2010 20:20:00*84.331*84.314*84.342*84.311
08/05/2010 20:25:00*84.314*84.325*84.327*84.305
08/05/2010 20:30:00*84.325*84.331*84.367*84.32
08/05/2010 20:35:00*84.331*84.346*84.359*84.331
08/05/2010 20:40:00*84.346*84.349*84.368*84.329
08/05/2010 20:45:00*84.349*84.402*84.413*84.349
08/05/2010 20:50:00*84.402*84.387*84.403*84.372
08/05/2010 20:55:00*84.387*84.47*84.473*84.379
08/05/2010 21:00:00*84.47*84.436*84.475*84.414
08/05/2010 21:05:00*84.436*84.467*84.476*84.431
08/05/2010 21:10:00*84.467*84.421*84.479*84.408
08/05/2010 21:15:00*84.421*84.386*84.421*84.381
08/05/2010 21:20:00*84.386*84.385*84.409*84.377
08/05/2010 21:25:00*84.385*84.391*84.403*84.385
08/05/2010 21:30:00*84.391*84.365*84.403*84.359
08/05/2010 21:35:00*84.365*84.418*84.426*84.355
08/05/2010 21:40:00*84.418*84.395*84.42*84.395
08/05/2010 21:45:00*84.395*84.403*84.414*84.378
08/05/2010 21:50:00*84.403*84.4*84.452*84.398
08/05/2010 21:55:00*84.4*84.437*84.44*84.4
08/05/2010 22:00:00*84.437*84.436*84.46*84.431
08/05/2010 22:05:00*84.436*84.445*84.447*84.421
08/05/2010 22:10:00*84.445*84.479*84.486*84.441
08/05/2010 22:15:00*84.479*84.516*84.52*84.478
08/05/2010 22:20:00*84.516*84.526*84.534*84.509
08/05/2010 22:25:00*84.526*84.548*84.572*84.521
08/05/2010 22:30:00*84.548*84.522*84.556*84.522
08/05/2010 22:35:00*84.522*84.497*84.535*84.491
08/05/2010 22:40:00*84.497*84.514*84.521*84.497
08/05/2010 22:45:00*84.514*84.516*84.531*84.501
08/05/2010 22:50:00*84.516*84.519*84.52*84.496
08/05/2010 22:55:00*84.519*84.502*84.519*84.488
08/05/2010 23:00:00*84.502*84.491*84.512*84.481
08/05/2010 23:05:00*84.491*84.514*84.517*84.48
08/05/2010 23:10:00*84.514*84.575*84.586*84.508
08/05/2010 23:15:00*84.575*84.565*84.583*84.545
08/05/2010 23:20:00*84.565*84.555*84.581*84.552
08/05/2010 23:25:00*84.555*84.58*84.584*84.555
08/05/2010 23:30:00*84.58*84.574*84.582*84.559
08/05/2010 23:35:00*84.574*84.603*84.639*84.569
08/05/2010 23:40:00*84.603*84.607*84.644*84.599
08/05/2010 23:45:00*84.607*84.592*84.61*84.579
08/05/2010 23:50:00*84.592*84.644*84.65*84.592
08/05/2010 23:55:00*84.644*84.631*84.663*84.626
08/06/2010 00:00:00*84.631*84.617*84.632*84.608
08/06/2010 00:05:00*84.617*84.644*84.645*84.602
08/06/2010 00:10:00*84.644*84.66*84.693*84.644
08/06/2010 00:15:00*84.66*84.666*84.671*84.647
08/06/2010 00:20:00*84.666*84.658*84.674*84.634
08/06/2010 00:25:00*84.658*84.637*84.664*84.632
08/06/2010 00:30:00*84.637*84.606*84.637*84.601
08/06/2010 00:35:00*84.606*84.609*84.617*84.589
08/06/2010 00:40:00*84.609*84.663*84.663*84.598
08/06/2010 00:45:00*84.663*84.641*84.663*84.614
08/06/2010 00:50:00*84.641*84.599*84.641*84.599
08/06/2010 00:55:00*84.599*84.615*84.637*84.599
08/06/2010 01:00:00*84.615*84.608*84.626*84.591
08/06/2010 01:05:00*84.608*84.687*84.687*84.608
08/06/2010 01:10:00*84.687*84.667*84.696*84.661
08/06/2010 01:15:00*84.667*84.671*84.671*84.644
08/06/2010 01:20:00*84.671*84.686*84.709*84.669
08/06/2010 01:25:00*84.686*84.67*84.692*84.655
08/06/2010 01:30:00*84.67*84.678*84.688*84.649
08/06/2010 01:35:00*84.678*84.678*84.691*84.65
08/06/2010 01:40:00*84.678*84.675*84.682*84.66
08/06/2010 01:45:00*84.675*84.672*84.684*84.662
08/06/2010 01:50:00*84.672*84.723*84.731*84.661
08/06/2010 01:55:00*84.723*84.719*84.748*84.706
08/06/2010 02:00:00*84.719*84.745*84.745*84.711
08/06/2010 02:05:00*84.745*84.754*84.762*84.723
08/06/2010 02:10:00*84.754*84.766*84.792*84.753
08/06/2010 02:15:00*84.766*84.748*84.772*84.733
08/06/2010 02:20:00*84.748*84.728*84.748*84.707
08/06/2010 02:25:00*84.728*84.738*84.763*84.705
08/06/2010 02:30:00*84.738*84.775*84.815*84.738
08/06/2010 02:35:00*84.775*84.776*84.818*84.756
08/06/2010 02:40:00*84.776*84.753*84.788*84.7
08/06/2010 02:45:00*84.753*84.707*84.76*84.687
08/06/2010 02:50:00*84.707*84.686*84.707*84.655
08/06/2010 02:55:00*84.686*84.684*84.705*84.675
08/06/2010 03:00:00*84.684*84.629*84.684*84.629
08/06/2010 03:05:00*84.629*84.679*84.693*84.629
08/06/2010 03:10:00*84.679*84.736*84.764*84.676
08/06/2010 03:15:00*84.736*84.705*84.743*84.701
08/06/2010 03:20:00*84.705*84.753*84.785*84.705
08/06/2010 03:25:00*84.753*84.747*84.76*84.703
08/06/2010 03:30:00*84.747*84.759*84.793*84.721
08/06/2010 03:35:00*84.759*84.787*84.79*84.758
08/06/2010 03:40:00*84.787*84.774*84.802*84.772
08/06/2010 03:45:00*84.774*84.783*84.794*84.756
08/06/2010 03:50:00*84.783*84.76*84.796*84.755
08/06/2010 03:55:00*84.76*84.734*84.766*84.732
08/06/2010 04:00:00*84.734*84.758*84.771*84.713
08/06/2010 04:05:00*84.758*84.731*84.769*84.725
08/06/2010 04:10:00*84.731*84.747*84.763*84.707
08/06/2010 04:15:00*84.747*84.744*84.762*84.734
08/06/2010 04:20:00*84.744*84.649*84.744*84.649
08/06/2010 04:25:00*84.649*84.636*84.668*84.636
08/06/2010 04:30:00*84.636*84.623*84.642*84.621
08/06/2010 04:35:00*84.623*84.611*84.636*84.596
08/06/2010 04:40:00*84.611*84.635*84.654*84.611
08/06/2010 04:45:00*84.635*84.631*84.636*84.615
08/06/2010 04:50:00*84.631*84.589*84.631*84.589
08/06/2010 04:55:00*84.589*84.629*84.629*84.586
08/06/2010 05:00:00*84.629*84.635*84.647*84.611
08/06/2010 05:05:00*84.635*84.619*84.648*84.613
08/06/2010 05:10:00*84.619*84.586*84.625*84.578
08/06/2010 05:15:00*84.586*84.57*84.588*84.56
08/06/2010 05:20:00*84.57*84.611*84.631*84.563
08/06/2010 05:25:00*84.611*84.607*84.638*84.604
08/06/2010 05:30:00*84.607*84.618*84.633*84.597
08/06/2010 05:35:00*84.618*84.577*84.641*84.576
08/06/2010 05:40:00*84.577*84.535*84.581*84.508
08/06/2010 05:45:00*84.535*84.557*84.572*84.517
08/06/2010 05:50:00*84.557*84.6*84.607*84.55
08/06/2010 05:55:00*84.6*84.569*84.623*84.569
08/06/2010 06:00:00*84.569*84.573*84.586*84.562
08/06/2010 06:05:00*84.573*84.56*84.573*84.535
08/06/2010 06:10:00*84.56*84.523*84.56*84.519
08/06/2010 06:15:00*84.523*84.498*84.523*84.474
08/06/2010 06:20:00*84.498*84.502*84.515*84.482
08/06/2010 06:25:00*84.502*84.54*84.541*84.482
08/06/2010 06:30:00*84.54*84.493*84.542*84.481
08/06/2010 06:35:00*84.493*84.39*84.5*84.385
08/06/2010 06:40:00*84.39*84.379*84.408*84.359
08/06/2010 06:45:00*84.379*84.36*84.39*84.329
08/06/2010 06:50:00*84.36*84.35*84.395*84.341
08/06/2010 06:55:00*84.35*84.34*84.375*84.309
08/06/2010 07:00:00*84.34*84.319*84.411*84.291
08/06/2010 07:05:00*84.319*83.945*84.319*83.923
08/06/2010 07:10:00*83.945*83.979*84.035*83.926
08/06/2010 07:15:00*83.979*83.969*84.014*83.942
08/06/2010 07:20:00*83.969*84.009*84.064*83.947
08/06/2010 07:25:00*84.009*84.032*84.065*83.996
08/06/2010 07:30:00*84.032*83.954*84.035*83.935
08/06/2010 07:35:00*83.954*83.91*83.954*83.886
08/06/2010 07:40:00*83.91*83.949*83.967*83.898
08/06/2010 07:45:00*83.949*83.919*83.971*83.915
08/06/2010 07:50:00*83.919*83.974*83.974*83.916
08/06/2010 07:55:00*83.974*83.945*83.979*83.942
08/06/2010 08:00:00*83.945*84.039*84.049*83.944
08/06/2010 08:05:00*84.039*83.949*84.059*83.944
08/06/2010 08:10:00*83.949*84.048*84.088*83.949
08/06/2010 08:15:00*84.048*84.012*84.05*83.997
08/06/2010 08:20:00*84.012*84.093*84.093*83.995
08/06/2010 08:25:00*84.093*84.069*84.14*84.064
08/06/2010 08:30:00*84.069*84.227*84.236*84.055
08/06/2010 08:35:00*84.227*83.506*84.236*83.428
08/06/2010 08:40:00*83.506*83.202*83.573*83.1
08/06/2010 08:45:00*83.202*83.237*83.272*83.159
08/06/2010 08:50:00*83.237*83.117*83.274*83.023
08/06/2010 08:55:00*83.117*83.298*83.298*83.116
08/06/2010 09:00:00*83.298*83.213*83.317*83.173
08/06/2010 09:05:00*83.213*83.118*83.213*83.055
08/06/2010 09:10:00*83.118*83.133*83.175*83.049
08/06/2010 09:15:00*83.133*83.159*83.191*83.094
08/06/2010 09:20:00*83.159*83.203*83.214*83.129
08/06/2010 09:25:00*83.203*83.112*83.216*83.092
08/06/2010 09:30:00*83.112*83.059*83.169*83.058
08/06/2010 09:35:00*83.059*83.225*83.229*83.047
08/06/2010 09:40:00*83.225*83.237*83.291*83.157
08/06/2010 09:45:00*83.237*83.419*83.42*83.235
08/06/2010 09:50:00*83.419*83.479*83.59*83.399
08/06/2010 09:55:00*83.479*83.479*83.569*83.428
08/06/2010 10:00:00*83.479*83.459*83.562*83.449
08/06/2010 10:05:00*83.459*83.407*83.572*83.404
08/06/2010 10:10:00*83.407*83.255*83.449*83.255
08/06/2010 10:15:00*83.255*83.2*83.259*83.153
08/06/2010 10:20:00*83.2*83.276*83.309*83.196
08/06/2010 10:25:00*83.276*83.299*83.306*83.211
08/06/2010 10:30:00*83.299*83.341*83.341*83.252
08/06/2010 10:35:00*83.341*83.27*83.341*83.241
08/06/2010 10:40:00*83.27*83.125*83.279*83.121
08/06/2010 10:45:00*83.125*82.996*83.125*82.966
08/06/2010 10:50:00*82.996*82.935*82.999*82.871
08/06/2010 10:55:00*82.935*82.912*82.941*82.833
08/06/2010 11:00:00*82.912*82.855*82.937*82.715
08/06/2010 11:05:00*82.855*82.846*82.916*82.789
08/06/2010 11:10:00*82.846*82.805*82.856*82.7
08/06/2010 11:15:00*82.805*82.841*82.867*82.784
08/06/2010 11:20:00*82.841*82.848*82.901*82.806
08/06/2010 11:25:00*82.848*82.949*82.992*82.843
08/06/2010 11:30:00*82.949*82.934*82.991*82.9
08/06/2010 11:35:00*82.934*82.891*82.955*82.883
08/06/2010 11:40:00*82.891*83.022*83.037*82.875
08/06/2010 11:45:00*83.022*82.943*83.033*82.935
08/06/2010 11:50:00*82.943*83.014*83.022*82.936
08/06/2010 11:55:00*83.014*82.995*83.027*82.947
08/06/2010 12:00:00*82.995*82.975*82.996*82.924
08/06/2010 12:05:00*82.975*82.975*83.02*82.962
08/06/2010 12:10:00*82.975*83.004*83.015*82.973
08/06/2010 12:15:00*83.004*82.936*83.004*82.928
08/06/2010 12:20:00*82.936*82.867*82.936*82.853
08/06/2010 12:25:00*82.867*82.89*82.909*82.84
08/06/2010 12:30:00*82.89*82.88*82.899*82.845
08/06/2010 12:35:00*82.88*82.849*82.881*82.831
08/06/2010 12:40:00*82.849*82.918*82.935*82.849
08/06/2010 12:45:00*82.918*82.902*82.944*82.901
08/06/2010 12:50:00*82.902*82.879*82.93*82.877
08/06/2010 12:55:00*82.879*82.896*82.914*82.879
08/06/2010 13:00:00*82.896*82.822*82.899*82.822
08/06/2010 13:05:00*82.822*82.803*82.849*82.803
08/06/2010 13:10:00*82.803*82.798*82.847*82.795
08/06/2010 13:15:00*82.798*82.82*82.835*82.771
08/06/2010 13:20:00*82.82*82.833*82.846*82.812
08/06/2010 13:25:00*82.833*82.829*82.855*82.815
08/06/2010 13:30:00*82.829*82.807*82.832*82.795
08/06/2010 13:35:00*82.807*82.789*82.819*82.781
08/06/2010 13:40:00*82.789*82.771*82.809*82.769
08/06/2010 13:45:00*82.771*82.791*82.809*82.769
08/06/2010 13:50:00*82.791*82.828*82.861*82.783
08/06/2010 13:55:00*82.828*82.807*82.869*82.802
08/06/2010 14:00:00*82.807*82.775*82.841*82.768
08/06/2010 14:05:00*82.775*82.782*82.802*82.713
08/06/2010 14:10:00*82.782*82.811*82.822*82.772
08/06/2010 14:15:00*82.811*82.795*82.838*82.771
08/06/2010 14:20:00*82.795*82.804*82.831*82.78
08/06/2010 14:25:00*82.804*82.841*82.86*82.804
08/06/2010 14:30:00*82.841*82.83*82.872*82.823
08/06/2010 14:35:00*82.83*82.831*82.855*82.805
08/06/2010 14:40:00*82.831*82.858*82.865*82.819
08/06/2010 14:45:00*82.858*82.83*82.863*82.823
08/06/2010 14:50:00*82.83*82.905*82.926*82.796
08/06/2010 14:55:00*82.905*82.917*82.983*82.896
08/06/2010 15:00:00*82.917*82.962*82.976*82.915
08/06/2010 15:05:00*82.962*82.964*83.017*82.942
08/06/2010 15:10:00*82.964*82.959*83.044*82.924
08/06/2010 15:15:00*82.959*82.901*83.009*82.859
08/06/2010 15:20:00*82.901*82.942*82.949*82.886
08/06/2010 15:25:00*82.942*82.972*82.975*82.942
08/06/2010 15:30:00*82.972*82.994*83.022*82.966
08/06/2010 15:35:00*82.994*82.986*83.004*82.942
08/06/2010 15:40:00*82.986*82.991*82.998*82.963
08/06/2010 15:45:00*82.991*83.051*83.063*82.984
08/06/2010 15:50:00*83.051*83.077*83.083*83.006
08/06/2010 15:55:00*83.077*83.045*83.095*83.016
08/06/2010 16:00:00*83.045*83.059*83.083*83.033
08/06/2010 16:05:00*83.059*83.075*83.078*83.052
