08/04/2010 17:05:00*84.699*84.703*84.706*84.64
08/04/2010 17:10:00*84.703*84.713*84.717*84.692
08/04/2010 17:15:00*84.713*84.712*84.713*84.689
08/04/2010 17:20:00*84.712*84.689*84.712*84.686
08/04/2010 17:25:00*84.689*84.721*84.721*84.686
08/04/2010 17:30:00*84.721*84.719*84.739*84.719
08/04/2010 17:35:00*84.719*84.716*84.739*84.689
08/04/2010 17:40:00*84.716*84.757*84.762*84.716
08/04/2010 17:45:00*84.757*84.724*84.775*84.698
08/04/2010 17:50:00*84.724*84.785*84.796*84.721
08/04/2010 17:55:00*84.785*84.781*84.814*84.781
08/04/2010 18:00:00*84.781*84.754*84.8*84.748
08/04/2010 18:05:00*84.754*84.844*84.861*84.751
08/04/2010 18:10:00*84.844*84.822*84.862*84.812
08/04/2010 18:15:00*84.822*84.841*84.862*84.822
08/04/2010 18:20:00*84.841*84.805*84.842*84.802
08/04/2010 18:25:00*84.805*84.802*84.812*84.793
08/04/2010 18:30:00*84.802*84.796*84.831*84.789
08/04/2010 18:35:00*84.796*84.802*84.809*84.796
08/04/2010 18:40:00*84.802*84.786*84.802*84.778
08/04/2010 18:45:00*84.786*84.83*84.842*84.786
08/04/2010 18:50:00*84.83*84.691*84.83*84.691
08/04/2010 18:55:00*84.691*84.7*84.703*84.65
08/04/2010 19:00:00*84.7*84.744*84.751*84.685
08/04/2010 19:05:00*84.744*84.737*84.757*84.732
08/04/2010 19:10:00*84.737*84.733*84.737*84.67
08/04/2010 19:15:00*84.733*84.685*84.733*84.634
08/04/2010 19:20:00*84.685*84.664*84.689*84.659
08/04/2010 19:25:00*84.664*84.696*84.697*84.662
08/04/2010 19:30:00*84.696*84.697*84.704*84.676
08/04/2010 19:35:00*84.697*84.689*84.697*84.667
08/04/2010 19:40:00*84.689*84.703*84.716*84.68
08/04/2010 19:45:00*84.703*84.689*84.706*84.686
08/04/2010 19:50:00*84.689*84.75*84.762*84.686
08/04/2010 19:55:00*84.75*84.741*84.763*84.718
08/04/2010 20:00:00*84.741*84.787*84.801*84.713
08/04/2010 20:05:00*84.787*84.876*84.877*84.783
08/04/2010 20:10:00*84.876*84.905*84.938*84.852
08/04/2010 20:15:00*84.905*84.93*84.974*84.905
08/04/2010 20:20:00*84.93*84.965*84.984*84.918
08/04/2010 20:25:00*84.965*84.916*84.974*84.904
08/04/2010 20:30:00*84.916*84.919*84.931*84.906
08/04/2010 20:35:00*84.919*84.909*84.94*84.908
08/04/2010 20:40:00*84.909*84.861*84.918*84.828
08/04/2010 20:45:00*84.861*84.891*84.908*84.849
08/04/2010 20:50:00*84.891*84.837*84.903*84.837
08/04/2010 20:55:00*84.837*84.84*84.862*84.837
08/04/2010 21:00:00*84.84*84.804*84.86*84.777
08/04/2010 21:05:00*84.804*84.763*84.804*84.751
08/04/2010 21:10:00*84.763*84.751*84.78*84.75
08/04/2010 21:15:00*84.751*84.77*84.779*84.749
08/04/2010 21:20:00*84.77*84.761*84.778*84.756
08/04/2010 21:25:00*84.761*84.79*84.8*84.746
08/04/2010 21:30:00*84.79*84.782*84.808*84.773
08/04/2010 21:35:00*84.782*84.795*84.799*84.763
08/04/2010 21:40:00*84.795*84.739*84.801*84.739
08/04/2010 21:45:00*84.739*84.641*84.742*84.625
08/04/2010 21:50:00*84.641*84.617*84.678*84.605
08/04/2010 21:55:00*84.617*84.71*84.71*84.613
08/04/2010 22:00:00*84.71*84.699*84.722*84.696
08/04/2010 22:05:00*84.699*84.682*84.705*84.649
08/04/2010 22:10:00*84.682*84.677*84.691*84.659
08/04/2010 22:15:00*84.677*84.695*84.695*84.664
08/04/2010 22:20:00*84.695*84.634*84.697*84.615
08/04/2010 22:25:00*84.634*84.679*84.706*84.609
08/04/2010 22:30:00*84.679*84.72*84.749*84.675
08/04/2010 22:35:00*84.72*84.763*84.763*84.696
08/04/2010 22:40:00*84.763*84.734*84.771*84.73
08/04/2010 22:45:00*84.734*84.724*84.761*84.724
08/04/2010 22:50:00*84.724*84.709*84.724*84.692
08/04/2010 22:55:00*84.709*84.698*84.75*84.698
08/04/2010 23:00:00*84.698*84.621*84.698*84.608
08/04/2010 23:05:00*84.621*84.592*84.624*84.58
08/04/2010 23:10:00*84.592*84.581*84.597*84.569
08/04/2010 23:15:00*84.581*84.563*84.596*84.563
08/04/2010 23:20:00*84.563*84.585*84.585*84.553
08/04/2010 23:25:00*84.585*84.546*84.586*84.545
08/04/2010 23:30:00*84.546*84.544*84.559*84.536
08/04/2010 23:35:00*84.544*84.572*84.583*84.512
08/04/2010 23:40:00*84.572*84.578*84.591*84.562
08/04/2010 23:45:00*84.578*84.57*84.581*84.564
08/04/2010 23:50:00*84.57*84.565*84.573*84.542
08/04/2010 23:55:00*84.565*84.564*84.581*84.551
08/05/2010 00:00:00*84.564*84.544*84.564*84.538
08/05/2010 00:05:00*84.544*84.554*84.593*84.544
08/05/2010 00:10:00*84.554*84.551*84.599*84.532
08/05/2010 00:15:00*84.551*84.56*84.575*84.527
08/05/2010 00:20:00*84.56*84.576*84.583*84.534
08/05/2010 00:25:00*84.576*84.621*84.631*84.576
08/05/2010 00:30:00*84.621*84.621*84.639*84.611
08/05/2010 00:35:00*84.621*84.611*84.637*84.604
08/05/2010 00:40:00*84.611*84.612*84.623*84.601
08/05/2010 00:45:00*84.612*84.658*84.658*84.611
08/05/2010 00:50:00*84.658*84.703*84.705*84.651
08/05/2010 00:55:00*84.703*84.686*84.705*84.678
08/05/2010 01:00:00*84.686*84.682*84.696*84.664
08/05/2010 01:05:00*84.682*84.673*84.692*84.65
08/05/2010 01:10:00*84.673*84.681*84.683*84.661
08/05/2010 01:15:00*84.681*84.708*84.721*84.671
08/05/2010 01:20:00*84.708*84.705*84.709*84.694
08/05/2010 01:25:00*84.705*84.705*84.709*84.689
08/05/2010 01:30:00*84.705*84.77*84.779*84.704
08/05/2010 01:35:00*84.77*84.733*84.777*84.73
08/05/2010 01:40:00*84.733*84.753*84.771*84.724
08/05/2010 01:45:00*84.753*84.809*84.82*84.753
08/05/2010 01:50:00*84.809*84.783*84.82*84.778
08/05/2010 01:55:00*84.783*84.741*84.79*84.74
08/05/2010 02:00:00*84.741*84.788*84.797*84.699
08/05/2010 02:05:00*84.788*84.771*84.791*84.733
08/05/2010 02:10:00*84.771*84.759*84.792*84.756
08/05/2010 02:15:00*84.759*84.725*84.767*84.719
08/05/2010 02:20:00*84.725*84.689*84.738*84.682
08/05/2010 02:25:00*84.689*84.671*84.746*84.67
08/05/2010 02:30:00*84.671*84.715*84.723*84.642
08/05/2010 02:35:00*84.715*84.695*84.731*84.659
08/05/2010 02:40:00*84.695*84.698*84.754*84.692
08/05/2010 02:45:00*84.698*84.717*84.733*84.652
08/05/2010 02:50:00*84.717*84.783*84.797*84.711
08/05/2010 02:55:00*84.783*84.827*84.839*84.778
08/05/2010 03:00:00*84.827*84.906*84.915*84.827
08/05/2010 03:05:00*84.906*84.943*84.965*84.869
08/05/2010 03:10:00*84.943*85.023*85.023*84.921
08/05/2010 03:15:00*85.023*85.002*85.023*84.969
08/05/2010 03:20:00*85.002*85.014*85.078*84.982
08/05/2010 03:25:00*85.014*84.931*85.032*84.921
08/05/2010 03:30:00*84.931*84.971*85.004*84.923
08/05/2010 03:35:00*84.971*84.969*85.051*84.94
08/05/2010 03:40:00*84.969*85.031*85.073*84.957
08/05/2010 03:45:00*85.031*85.06*85.116*85.024
08/05/2010 03:50:00*85.06*85.105*85.117*85.06
08/05/2010 03:55:00*85.105*85.082*85.115*85.076
08/05/2010 04:00:00*85.082*85.117*85.16*85.076
08/05/2010 04:05:00*85.117*85.07*85.119*85.065
08/05/2010 04:10:00*85.07*85.023*85.105*85.001
08/05/2010 04:15:00*85.023*84.979*85.041*84.97
08/05/2010 04:20:00*84.979*84.985*85.067*84.97
08/05/2010 04:25:00*84.985*84.982*85.006*84.958
08/05/2010 04:30:00*84.982*85.012*85.02*84.982
08/05/2010 04:35:00*85.012*85.157*85.163*85.008
08/05/2010 04:40:00*85.157*85.119*85.163*85.086
08/05/2010 04:45:00*85.119*85.052*85.14*85.042
08/05/2010 04:50:00*85.052*85.137*85.139*85.048
08/05/2010 04:55:00*85.137*85.12*85.152*85.116
08/05/2010 05:00:00*85.12*85.13*85.156*85.089
08/05/2010 05:05:00*85.13*85.127*85.13*85.094
08/05/2010 05:10:00*85.127*85.118*85.137*85.082
08/05/2010 05:15:00*85.118*85.078*85.135*85.065
08/05/2010 05:20:00*85.078*85.098*85.109*85.053
08/05/2010 05:25:00*85.098*85.119*85.162*85.096
08/05/2010 05:30:00*85.119*85.204*85.209*85.119
08/05/2010 05:35:00*85.204*85.145*85.205*85.145
08/05/2010 05:40:00*85.145*85.134*85.153*85.089
08/05/2010 05:45:00*85.134*85.158*85.165*85.123
08/05/2010 05:50:00*85.158*85.144*85.162*85.123
08/05/2010 05:55:00*85.144*85.11*85.147*85.11
08/05/2010 06:00:00*85.11*85.032*85.11*85.023
08/05/2010 06:05:00*85.032*84.973*85.052*84.94
08/05/2010 06:10:00*84.973*84.935*85.031*84.926
08/05/2010 06:15:00*84.935*84.952*84.963*84.935
08/05/2010 06:20:00*84.952*84.985*84.989*84.948
08/05/2010 06:25:00*84.985*84.944*84.986*84.926
08/05/2010 06:30:00*84.944*84.949*84.952*84.923
08/05/2010 06:35:00*84.949*85.032*85.032*84.949
08/05/2010 06:40:00*85.032*85.099*85.149*85.014
08/05/2010 06:45:00*85.099*85.091*85.119*85.022
08/05/2010 06:50:00*85.091*85.144*85.184*85.081
08/05/2010 06:55:00*85.144*85.138*85.151*85.094
08/05/2010 07:00:00*85.138*85.093*85.171*85.071
08/05/2010 07:05:00*85.093*85.04*85.106*85.015
08/05/2010 07:10:00*85.04*85.035*85.048*85.001
08/05/2010 07:15:00*85.035*85.051*85.055*85.029
08/05/2010 07:20:00*85.051*85.07*85.079*85.045
08/05/2010 07:25:00*85.07*85.054*85.071*85.045
08/05/2010 07:30:00*85.054*85.11*85.112*85.054
08/05/2010 07:35:00*85.11*85.077*85.13*85.044
08/05/2010 07:40:00*85.077*85.008*85.077*84.989
08/05/2010 07:45:00*85.008*85.019*85.029*84.999
08/05/2010 07:50:00*85.019*84.99*85.059*84.989
08/05/2010 07:55:00*84.99*84.999*85.059*84.983
08/05/2010 08:00:00*84.999*85.012*85.012*84.987
08/05/2010 08:05:00*85.012*85.081*85.1*85.012
08/05/2010 08:10:00*85.081*85.088*85.117*85.074
08/05/2010 08:15:00*85.088*85.076*85.1*84.965
08/05/2010 08:20:00*85.076*85.12*85.146*85.061
08/05/2010 08:25:00*85.12*85.132*85.205*85.119
08/05/2010 08:30:00*85.132*85.157*85.183*85.12
08/05/2010 08:35:00*85.157*84.84*85.157*84.84
08/05/2010 08:40:00*84.84*84.776*84.862*84.755
08/05/2010 08:45:00*84.776*84.79*84.823*84.713
08/05/2010 08:50:00*84.79*84.732*84.809*84.678
08/05/2010 08:55:00*84.732*84.735*84.772*84.644
08/05/2010 09:00:00*84.735*84.72*84.79*84.702
08/05/2010 09:05:00*84.72*84.659*84.753*84.659
08/05/2010 09:10:00*84.659*84.751*84.751*84.645
08/05/2010 09:15:00*84.751*84.746*84.759*84.695
08/05/2010 09:20:00*84.746*84.731*84.799*84.708
08/05/2010 09:25:00*84.731*84.701*84.756*84.664
08/05/2010 09:30:00*84.701*84.649*84.705*84.598
08/05/2010 09:35:00*84.649*84.528*84.666*84.494
08/05/2010 09:40:00*84.528*84.629*84.663*84.487
08/05/2010 09:45:00*84.629*84.651*84.685*84.627
08/05/2010 09:50:00*84.651*84.683*84.771*84.642
08/05/2010 09:55:00*84.683*84.701*84.752*84.661
08/05/2010 10:00:00*84.701*84.68*84.72*84.665
08/05/2010 10:05:00*84.68*84.735*84.737*84.64
08/05/2010 10:10:00*84.735*84.645*84.77*84.64
08/05/2010 10:15:00*84.645*84.725*84.735*84.609
08/05/2010 10:20:00*84.725*84.719*84.793*84.692
08/05/2010 10:25:00*84.719*84.776*84.779*84.706
08/05/2010 10:30:00*84.776*84.781*84.797*84.737
08/05/2010 10:35:00*84.781*84.781*84.789*84.733
08/05/2010 10:40:00*84.781*84.768*84.789*84.735
08/05/2010 10:45:00*84.768*84.7*84.78*84.7
08/05/2010 10:50:00*84.7*84.646*84.705*84.616
08/05/2010 10:55:00*84.646*84.583*84.646*84.558
08/05/2010 11:00:00*84.583*84.5*84.586*84.457
08/05/2010 11:05:00*84.5*84.704*84.709*84.489
08/05/2010 11:10:00*84.704*84.62*84.704*84.533
08/05/2010 11:15:00*84.62*84.562*84.62*84.544
08/05/2010 11:20:00*84.562*84.547*84.6*84.514
08/05/2010 11:25:00*84.547*84.67*84.711*84.547
08/05/2010 11:30:00*84.67*84.634*84.673*84.583
08/05/2010 11:35:00*84.634*84.599*84.653*84.59
08/05/2010 11:40:00*84.599*84.55*84.599*84.52
08/05/2010 11:45:00*84.55*84.569*84.622*84.55
08/05/2010 11:50:00*84.569*84.505*84.569*84.485
08/05/2010 11:55:00*84.505*84.571*84.577*84.46
08/05/2010 12:00:00*84.571*84.512*84.584*84.467
08/05/2010 12:05:00*84.512*84.495*84.512*84.445
08/05/2010 12:10:00*84.495*84.467*84.533*84.467
08/05/2010 12:15:00*84.467*84.476*84.505*84.461
08/05/2010 12:20:00*84.476*84.591*84.612*84.476
08/05/2010 12:25:00*84.591*84.636*84.666*84.586
08/05/2010 12:30:00*84.636*84.598*84.669*84.592
08/05/2010 12:35:00*84.598*84.566*84.629*84.545
08/05/2010 12:40:00*84.566*84.576*84.595*84.552
08/05/2010 12:45:00*84.576*84.521*84.581*84.519
08/05/2010 12:50:00*84.521*84.563*84.58*84.519
08/05/2010 12:55:00*84.563*84.539*84.566*84.521
08/05/2010 13:00:00*84.539*84.534*84.551*84.521
08/05/2010 13:05:00*84.534*84.525*84.555*84.524
08/05/2010 13:10:00*84.525*84.502*84.526*84.484
08/05/2010 13:15:00*84.502*84.464*84.507*84.454
08/05/2010 13:20:00*84.464*84.477*84.479*84.457
08/05/2010 13:25:00*84.477*84.5*84.502*84.463
08/05/2010 13:30:00*84.5*84.477*84.525*84.476
08/05/2010 13:35:00*84.477*84.497*84.497*84.471
08/05/2010 13:40:00*84.497*84.512*84.544*84.497
08/05/2010 13:45:00*84.512*84.501*84.546*84.499
08/05/2010 13:50:00*84.501*84.498*84.516*84.479
08/05/2010 13:55:00*84.498*84.509*84.523*84.488
08/05/2010 14:00:00*84.509*84.495*84.533*84.486
08/05/2010 14:05:00*84.495*84.477*84.513*84.472
08/05/2010 14:10:00*84.477*84.486*84.493*84.465
08/05/2010 14:15:00*84.486*84.474*84.501*84.474
08/05/2010 14:20:00*84.474*84.476*84.526*84.471
08/05/2010 14:25:00*84.476*84.469*84.487*84.469
08/05/2010 14:30:00*84.469*84.433*84.484*84.43
08/05/2010 14:35:00*84.433*84.362*84.439*84.349
08/05/2010 14:40:00*84.362*84.409*84.432*84.357
08/05/2010 14:45:00*84.409*84.405*84.428*84.387
08/05/2010 14:50:00*84.405*84.412*84.428*84.397
08/05/2010 14:55:00*84.412*84.417*84.455*84.406
08/05/2010 15:00:00*84.417*84.389*84.419*84.386
08/05/2010 15:05:00*84.389*84.436*84.454*84.387
08/05/2010 15:10:00*84.436*84.369*84.451*84.364
08/05/2010 15:15:00*84.369*84.284*84.378*84.284
08/05/2010 15:20:00*84.284*84.299*84.303*84.253
08/05/2010 15:25:00*84.299*84.291*84.319*84.284
08/05/2010 15:30:00*84.291*84.235*84.291*84.235
08/05/2010 15:35:00*84.235*84.253*84.255*84.219
08/05/2010 15:40:00*84.253*84.268*84.281*84.253
08/05/2010 15:45:00*84.268*84.292*84.3*84.259
08/05/2010 15:50:00*84.292*84.329*84.347*84.291
08/05/2010 15:55:00*84.329*84.347*84.354*84.328
08/05/2010 16:00:00*84.347*84.375*84.383*84.333
08/05/2010 16:05:00*84.375*84.356*84.397*84.337
08/05/2010 16:10:00*84.356*84.336*84.369*84.303
08/05/2010 16:15:00*84.336*84.324*84.343*84.317
08/05/2010 16:20:00*84.324*84.319*84.329*84.307
08/05/2010 16:25:00*84.319*84.357*84.364*84.309
08/05/2010 16:30:00*84.357*84.355*84.362*84.353
08/05/2010 16:35:00*84.355*84.395*84.405*84.349
08/05/2010 16:40:00*84.395*84.402*84.404*84.375
08/05/2010 16:45:00*84.402*84.377*84.407*84.366
08/05/2010 16:50:00*84.377*84.401*84.409*84.369
08/05/2010 16:55:00*84.401*84.406*84.421*84.382
08/05/2010 17:00:00*84.406*84.393*84.422*84.393
