08/02/2010 17:05:00*84.518*84.508*84.525*84.497
08/02/2010 17:10:00*84.508*84.497*84.508*84.493
08/02/2010 17:15:00*84.497*84.529*84.529*84.481
08/02/2010 17:20:00*84.529*84.517*84.529*84.484
08/02/2010 17:25:00*84.517*84.509*84.517*84.499
08/02/2010 17:30:00*84.509*84.482*84.509*84.46
08/02/2010 17:35:00*84.482*84.468*84.482*84.468
08/02/2010 17:40:00*84.468*84.439*84.478*84.433
08/02/2010 17:45:00*84.439*84.472*84.478*84.439
08/02/2010 17:50:00*84.472*84.478*84.478*84.472
08/02/2010 17:55:00*84.478*84.435*84.478*84.416
08/02/2010 18:00:00*84.435*84.399*84.435*84.389
08/02/2010 18:05:00*84.399*84.425*84.425*84.37
08/02/2010 18:10:00*84.425*84.432*84.439*84.425
08/02/2010 18:15:00*84.432*84.438*84.443*84.428
08/02/2010 18:20:00*84.438*84.435*84.465*84.435
08/02/2010 18:25:00*84.435*84.46*84.478*84.432
08/02/2010 18:30:00*84.46*84.489*84.489*84.46
08/02/2010 18:35:00*84.489*84.517*84.519*84.48
08/02/2010 18:40:00*84.517*84.589*84.593*84.517
08/02/2010 18:45:00*84.589*84.604*84.609*84.573
08/02/2010 18:50:00*84.604*84.687*84.687*84.604
08/02/2010 18:55:00*84.687*84.668*84.697*84.65
08/02/2010 19:00:00*84.668*84.663*84.677*84.642
08/02/2010 19:05:00*84.663*84.648*84.663*84.602
08/02/2010 19:10:00*84.648*84.64*84.658*84.624
08/02/2010 19:15:00*84.64*84.641*84.668*84.624
08/02/2010 19:20:00*84.641*84.622*84.651*84.619
08/02/2010 19:25:00*84.622*84.625*84.641*84.612
08/02/2010 19:30:00*84.625*84.577*84.626*84.553
08/02/2010 19:35:00*84.577*84.613*84.629*84.563
08/02/2010 19:40:00*84.613*84.616*84.634*84.608
08/02/2010 19:45:00*84.616*84.602*84.63*84.6
08/02/2010 19:50:00*84.602*84.599*84.603*84.589
08/02/2010 19:55:00*84.599*84.584*84.599*84.554
08/02/2010 20:00:00*84.584*84.588*84.599*84.58
08/02/2010 20:05:00*84.588*84.584*84.627*84.572
08/02/2010 20:10:00*84.584*84.632*84.638*84.58
08/02/2010 20:15:00*84.632*84.648*84.657*84.614
08/02/2010 20:20:00*84.648*84.585*84.648*84.575
08/02/2010 20:25:00*84.585*84.561*84.585*84.517
08/02/2010 20:30:00*84.561*84.562*84.573*84.55
08/02/2010 20:35:00*84.562*84.563*84.567*84.533
08/02/2010 20:40:00*84.563*84.568*84.581*84.561
08/02/2010 20:45:00*84.568*84.566*84.59*84.563
08/02/2010 20:50:00*84.566*84.547*84.583*84.542
08/02/2010 20:55:00*84.547*84.536*84.572*84.532
08/02/2010 21:00:00*84.536*84.559*84.577*84.527
08/02/2010 21:05:00*84.559*84.558*84.583*84.525
08/02/2010 21:10:00*84.558*84.585*84.588*84.547
08/02/2010 21:15:00*84.585*84.586*84.595*84.57
08/02/2010 21:20:00*84.586*84.61*84.617*84.576
08/02/2010 21:25:00*84.61*84.579*84.617*84.573
08/02/2010 21:30:00*84.579*84.602*84.615*84.575
08/02/2010 21:35:00*84.602*84.507*84.602*84.5
08/02/2010 21:40:00*84.507*84.516*84.53*84.498
08/02/2010 21:45:00*84.516*84.489*84.53*84.489
08/02/2010 21:50:00*84.489*84.397*84.497*84.397
08/02/2010 21:55:00*84.397*84.318*84.402*84.292
08/02/2010 22:00:00*84.318*84.407*84.432*84.291
08/02/2010 22:05:00*84.407*84.413*84.443*84.376
08/02/2010 22:10:00*84.413*84.329*84.452*84.325
08/02/2010 22:15:00*84.329*84.345*84.356*84.328
08/02/2010 22:20:00*84.345*84.309*84.384*84.308
08/02/2010 22:25:00*84.309*84.3*84.33*84.291
08/02/2010 22:30:00*84.3*84.315*84.324*84.288
08/02/2010 22:35:00*84.315*84.262*84.324*84.251
08/02/2010 22:40:00*84.262*84.264*84.308*84.253
08/02/2010 22:45:00*84.264*84.246*84.278*84.239
08/02/2010 22:50:00*84.246*84.249*84.27*84.213
08/02/2010 22:55:00*84.249*84.257*84.265*84.237
08/02/2010 23:00:00*84.257*84.287*84.287*84.249
08/02/2010 23:05:00*84.287*84.328*84.329*84.287
08/02/2010 23:10:00*84.328*84.364*84.369*84.318
08/02/2010 23:15:00*84.364*84.321*84.364*84.305
08/02/2010 23:20:00*84.321*84.291*84.321*84.291
08/02/2010 23:25:00*84.291*84.273*84.296*84.273
08/02/2010 23:30:00*84.273*84.299*84.315*84.257
08/02/2010 23:35:00*84.299*84.293*84.311*84.267
08/02/2010 23:40:00*84.293*84.277*84.309*84.273
08/02/2010 23:45:00*84.277*84.317*84.325*84.277
08/02/2010 23:50:00*84.317*84.335*84.35*84.307
08/02/2010 23:55:00*84.335*84.367*84.383*84.331
08/03/2010 00:00:00*84.367*84.332*84.367*84.323
08/03/2010 00:05:00*84.332*84.311*84.352*84.301
08/03/2010 00:10:00*84.311*84.299*84.319*84.297
08/03/2010 00:15:00*84.299*84.301*84.308*84.279
08/03/2010 00:20:00*84.301*84.345*84.345*84.295
08/03/2010 00:25:00*84.345*84.354*84.376*84.328
08/03/2010 00:30:00*84.354*84.341*84.381*84.327
08/03/2010 00:35:00*84.341*84.381*84.438*84.333
08/03/2010 00:40:00*84.381*84.44*84.455*84.381
08/03/2010 00:45:00*84.44*84.455*84.465*84.432
08/03/2010 00:50:00*84.455*84.429*84.455*84.413
08/03/2010 00:55:00*84.429*84.437*84.447*84.412
08/03/2010 01:00:00*84.437*84.441*84.456*84.435
08/03/2010 01:05:00*84.441*84.425*84.472*84.425
08/03/2010 01:10:00*84.425*84.441*84.464*84.414
08/03/2010 01:15:00*84.441*84.485*84.492*84.441
08/03/2010 01:20:00*84.485*84.511*84.514*84.485
08/03/2010 01:25:00*84.511*84.502*84.512*84.477
08/03/2010 01:30:00*84.502*84.522*84.522*84.473
08/03/2010 01:35:00*84.522*84.492*84.522*84.484
08/03/2010 01:40:00*84.492*84.495*84.519*84.479
08/03/2010 01:45:00*84.495*84.37*84.495*84.37
08/03/2010 01:50:00*84.37*84.293*84.381*84.279
08/03/2010 01:55:00*84.293*84.342*84.369*84.291
08/03/2010 02:00:00*84.342*84.3*84.347*84.258
08/03/2010 02:05:00*84.3*84.31*84.345*84.285
08/03/2010 02:10:00*84.31*84.289*84.349*84.263
08/03/2010 02:15:00*84.289*84.299*84.319*84.288
08/03/2010 02:20:00*84.299*84.297*84.3*84.265
08/03/2010 02:25:00*84.297*84.339*84.358*84.294
08/03/2010 02:30:00*84.339*84.351*84.37*84.322
08/03/2010 02:35:00*84.351*84.401*84.421*84.328
08/03/2010 02:40:00*84.401*84.425*84.468*84.398
08/03/2010 02:45:00*84.425*84.375*84.445*84.372
08/03/2010 02:50:00*84.375*84.282*84.408*84.269
08/03/2010 02:55:00*84.282*84.319*84.335*84.281
08/03/2010 03:00:00*84.319*84.29*84.344*84.264
08/03/2010 03:05:00*84.29*84.194*84.29*84.193
08/03/2010 03:10:00*84.194*84.079*84.194*84.054
08/03/2010 03:15:00*84.079*84.114*84.119*84.045
08/03/2010 03:20:00*84.114*84.001*84.132*83.941
08/03/2010 03:25:00*84.001*84.016*84.018*83.919
08/03/2010 03:30:00*84.016*84.008*84.025*83.973
08/03/2010 03:35:00*84.008*84.017*84.065*83.993
08/03/2010 03:40:00*84.017*83.937*84.017*83.893
08/03/2010 03:45:00*83.937*83.929*83.94*83.787
08/03/2010 03:50:00*83.929*83.786*83.961*83.785
08/03/2010 03:55:00*83.786*83.743*83.79*83.678
08/03/2010 04:00:00*83.743*83.828*83.833*83.738
08/03/2010 04:05:00*83.828*83.907*83.924*83.802
08/03/2010 04:10:00*83.907*84.005*84.022*83.907
08/03/2010 04:15:00*84.005*84.006*84.028*83.967
08/03/2010 04:20:00*84.006*83.991*84.041*83.977
08/03/2010 04:25:00*83.991*83.867*83.991*83.812
08/03/2010 04:30:00*83.867*83.904*83.913*83.855
08/03/2010 04:35:00*83.904*83.91*83.983*83.904
08/03/2010 04:40:00*83.91*83.891*83.959*83.88
08/03/2010 04:45:00*83.891*83.922*83.939*83.872
08/03/2010 04:50:00*83.922*83.905*83.934*83.887
08/03/2010 04:55:00*83.905*83.935*83.977*83.904
08/03/2010 05:00:00*83.935*83.965*83.965*83.879
08/03/2010 05:05:00*83.965*83.957*83.973*83.929
08/03/2010 05:10:00*83.957*83.951*83.968*83.911
08/03/2010 05:15:00*83.951*83.955*83.967*83.916
08/03/2010 05:20:00*83.955*84.009*84.012*83.952
08/03/2010 05:25:00*84.009*84.002*84.009*83.96
08/03/2010 05:30:00*84.002*84.031*84.039*83.973
08/03/2010 05:35:00*84.031*84.037*84.063*84.019
08/03/2010 05:40:00*84.037*84.059*84.06*84.018
08/03/2010 05:45:00*84.059*84.025*84.09*84.021
08/03/2010 05:50:00*84.025*84.006*84.052*84.0
08/03/2010 05:55:00*84.006*84.037*84.054*84.002
08/03/2010 06:00:00*84.037*84.019*84.037*83.989
08/03/2010 06:05:00*84.019*84.052*84.105*84.018
08/03/2010 06:10:00*84.052*84.066*84.097*84.044
08/03/2010 06:15:00*84.066*84.09*84.109*84.058
08/03/2010 06:20:00*84.09*84.032*84.095*83.998
08/03/2010 06:25:00*84.032*83.997*84.04*83.993
08/03/2010 06:30:00*83.997*84.02*84.054*83.997
08/03/2010 06:35:00*84.02*83.997*84.04*83.991
08/03/2010 06:40:00*83.997*83.93*83.998*83.925
08/03/2010 06:45:00*83.93*83.852*83.944*83.799
08/03/2010 06:50:00*83.852*83.932*83.933*83.848
08/03/2010 06:55:00*83.932*83.862*83.934*83.857
08/03/2010 07:00:00*83.862*83.848*83.862*83.796
08/03/2010 07:05:00*83.848*83.847*83.856*83.763
08/03/2010 07:10:00*83.847*83.815*83.881*83.805
08/03/2010 07:15:00*83.815*83.703*83.825*83.703
08/03/2010 07:20:00*83.703*83.706*83.776*83.687
08/03/2010 07:25:00*83.706*83.681*83.706*83.658
08/03/2010 07:30:00*83.681*83.647*83.7*83.607
08/03/2010 07:35:00*83.647*83.729*83.729*83.644
08/03/2010 07:40:00*83.729*83.72*83.76*83.709
08/03/2010 07:45:00*83.72*83.713*83.767*83.693
08/03/2010 07:50:00*83.713*83.757*83.761*83.696
08/03/2010 07:55:00*83.757*83.779*83.793*83.749
08/03/2010 08:00:00*83.779*83.885*83.885*83.772
08/03/2010 08:05:00*83.885*83.899*83.909*83.839
08/03/2010 08:10:00*83.899*83.867*83.899*83.844
08/03/2010 08:15:00*83.867*83.804*83.873*83.799
08/03/2010 08:20:00*83.804*83.784*83.81*83.754
08/03/2010 08:25:00*83.784*83.783*83.8*83.756
08/03/2010 08:30:00*83.783*83.811*83.813*83.755
08/03/2010 08:35:00*83.811*83.689*83.811*83.665
08/03/2010 08:40:00*83.689*83.754*83.765*83.689
08/03/2010 08:45:00*83.754*83.744*83.769*83.688
08/03/2010 08:50:00*83.744*83.736*83.771*83.692
08/03/2010 08:55:00*83.736*83.916*83.926*83.731
08/03/2010 09:00:00*83.916*83.945*83.952*83.847
08/03/2010 09:05:00*83.945*83.994*84.035*83.917
08/03/2010 09:10:00*83.994*83.936*84.006*83.931
08/03/2010 09:15:00*83.936*83.932*83.939*83.876
08/03/2010 09:20:00*83.932*83.96*83.993*83.899
08/03/2010 09:25:00*83.96*84.081*84.081*83.952
08/03/2010 09:30:00*84.081*84.021*84.09*83.985
08/03/2010 09:35:00*84.021*83.979*84.049*83.949
08/03/2010 09:40:00*83.979*83.947*83.996*83.901
08/03/2010 09:45:00*83.947*83.97*84.026*83.942
08/03/2010 09:50:00*83.97*83.896*83.97*83.875
08/03/2010 09:55:00*83.896*83.839*83.902*83.833
08/03/2010 10:00:00*83.839*83.876*83.887*83.802
08/03/2010 10:05:00*83.876*83.66*83.876*83.603
08/03/2010 10:10:00*83.66*83.679*83.702*83.591
08/03/2010 10:15:00*83.679*83.519*83.679*83.493
08/03/2010 10:20:00*83.519*83.684*83.708*83.511
08/03/2010 10:25:00*83.684*83.645*83.689*83.645
08/03/2010 10:30:00*83.645*83.578*83.669*83.54
08/03/2010 10:35:00*83.578*83.634*83.664*83.533
08/03/2010 10:40:00*83.634*83.614*83.686*83.608
08/03/2010 10:45:00*83.614*83.681*83.696*83.554
08/03/2010 10:50:00*83.681*83.739*83.782*83.648
08/03/2010 10:55:00*83.739*83.621*83.768*83.618
08/03/2010 11:00:00*83.621*83.8*83.801*83.613
08/03/2010 11:05:00*83.8*83.802*83.815*83.734
08/03/2010 11:10:00*83.802*83.733*83.806*83.722
08/03/2010 11:15:00*83.733*83.807*83.808*83.733
08/03/2010 11:20:00*83.807*83.798*83.82*83.771
08/03/2010 11:25:00*83.798*83.863*83.923*83.796
08/03/2010 11:30:00*83.863*83.878*83.878*83.816
08/03/2010 11:35:00*83.878*83.89*83.92*83.86
08/03/2010 11:40:00*83.89*83.913*83.968*83.87
08/03/2010 11:45:00*83.913*83.92*83.98*83.91
08/03/2010 11:50:00*83.92*83.898*83.946*83.891
08/03/2010 11:55:00*83.898*83.909*83.939*83.896
08/03/2010 12:00:00*83.909*84.017*84.017*83.867
08/03/2010 12:05:00*84.017*83.923*84.019*83.901
08/03/2010 12:10:00*83.923*83.841*83.926*83.832
08/03/2010 12:15:00*83.841*83.776*83.842*83.732
08/03/2010 12:20:00*83.776*83.699*83.787*83.672
08/03/2010 12:25:00*83.699*83.735*83.736*83.674
08/03/2010 12:30:00*83.735*83.66*83.735*83.632
08/03/2010 12:35:00*83.66*83.683*83.74*83.658
08/03/2010 12:40:00*83.683*83.711*83.726*83.68
08/03/2010 12:45:00*83.711*83.714*83.756*83.711
08/03/2010 12:50:00*83.714*83.711*83.722*83.686
08/03/2010 12:55:00*83.711*83.741*83.747*83.701
08/03/2010 13:00:00*83.741*83.761*83.769*83.735
08/03/2010 13:05:00*83.761*83.739*83.761*83.694
08/03/2010 13:10:00*83.739*83.742*83.762*83.723
08/03/2010 13:15:00*83.742*83.783*83.786*83.719
08/03/2010 13:20:00*83.783*83.755*83.784*83.731
08/03/2010 13:25:00*83.755*83.748*83.769*83.737
08/03/2010 13:30:00*83.748*83.75*83.773*83.742
08/03/2010 13:35:00*83.75*83.791*83.799*83.749
08/03/2010 13:40:00*83.791*83.803*83.813*83.766
08/03/2010 13:45:00*83.803*83.777*83.819*83.775
08/03/2010 13:50:00*83.777*83.794*83.806*83.773
08/03/2010 13:55:00*83.794*83.806*83.807*83.766
08/03/2010 14:00:00*83.806*83.811*83.829*83.8
08/03/2010 14:05:00*83.811*83.822*83.841*83.807
08/03/2010 14:10:00*83.822*83.886*83.888*83.818
08/03/2010 14:15:00*83.886*83.905*83.936*83.886
08/03/2010 14:20:00*83.905*83.939*83.943*83.901
08/03/2010 14:25:00*83.939*83.917*83.939*83.903
08/03/2010 14:30:00*83.917*83.919*83.919*83.883
08/03/2010 14:35:00*83.919*83.976*83.976*83.907
08/03/2010 14:40:00*83.976*83.961*83.979*83.929
08/03/2010 14:45:00*83.961*83.886*83.97*83.879
08/03/2010 14:50:00*83.886*83.862*83.894*83.86
08/03/2010 14:55:00*83.862*83.84*83.863*83.828
08/03/2010 15:00:00*83.84*83.894*83.919*83.834
08/03/2010 15:05:00*83.894*83.823*83.894*83.819
08/03/2010 15:10:00*83.823*83.816*83.84*83.809
08/03/2010 15:15:00*83.816*83.875*83.896*83.816
08/03/2010 15:20:00*83.875*83.822*83.879*83.82
08/03/2010 15:25:00*83.822*83.83*83.83*83.794
08/03/2010 15:30:00*83.83*83.847*83.85*83.809
08/03/2010 15:35:00*83.847*83.84*83.873*83.829
08/03/2010 15:40:00*83.84*83.803*83.84*83.803
08/03/2010 15:45:00*83.803*83.811*83.842*83.788
08/03/2010 15:50:00*83.811*83.819*83.824*83.775
08/03/2010 15:55:00*83.819*83.782*83.823*83.774
08/03/2010 16:00:00*83.782*83.799*83.815*83.781
08/03/2010 16:05:00*83.799*83.835*83.843*83.799
08/03/2010 16:10:00*83.835*83.835*83.843*83.819
08/03/2010 16:15:00*83.835*83.827*83.839*83.819
08/03/2010 16:20:00*83.827*83.817*83.835*83.817
08/03/2010 16:25:00*83.817*83.839*83.846*83.813
08/03/2010 16:30:00*83.839*83.847*83.847*83.826
08/03/2010 16:35:00*83.847*83.845*83.862*83.84
08/03/2010 16:40:00*83.845*83.832*83.856*83.829
08/03/2010 16:45:00*83.832*83.844*83.861*83.832
08/03/2010 16:50:00*83.844*83.848*83.871*83.834
08/03/2010 16:55:00*83.848*83.829*83.852*83.807
08/03/2010 17:00:00*83.829*83.801*83.848*83.796
