08/01/2010 17:05:00*84.081*83.884*84.081*83.859
08/01/2010 17:10:00*83.884*83.889*83.889*83.884
08/01/2010 17:15:00*83.889*83.884*83.889*83.884
08/01/2010 17:20:00*83.884*83.884*83.884*83.884
08/01/2010 17:25:00*83.884*83.937*83.949*83.884
08/01/2010 17:30:00*83.937*83.834*83.983*83.823
08/01/2010 17:35:00*83.834*83.842*83.854*83.834
08/01/2010 17:40:00*83.842*83.859*83.859*83.817
08/01/2010 17:45:00*83.859*83.859*83.859*83.859
08/01/2010 17:50:00*83.859*83.854*83.859*83.854
08/01/2010 17:55:00*83.854*83.888*83.897*83.836
08/01/2010 18:00:00*83.888*83.901*83.926*83.888
08/01/2010 18:05:00*83.901*83.974*84.006*83.901
08/01/2010 18:10:00*83.974*83.957*84.0*83.947
08/01/2010 18:15:00*83.957*83.948*83.976*83.935
08/01/2010 18:20:00*83.948*83.978*83.997*83.929
08/01/2010 18:25:00*83.978*83.941*83.983*83.921
08/01/2010 18:30:00*83.941*83.89*83.942*83.884
08/01/2010 18:35:00*83.89*83.899*83.915*83.841
08/01/2010 18:40:00*83.899*83.901*83.938*83.89
08/01/2010 18:45:00*83.901*83.885*83.915*83.871
08/01/2010 18:50:00*83.885*83.906*83.912*83.878
08/01/2010 18:55:00*83.906*83.902*83.909*83.889
08/01/2010 19:00:00*83.902*83.86*83.926*83.86
08/01/2010 19:05:00*83.86*83.936*83.945*83.856
08/01/2010 19:10:00*83.936*83.902*83.936*83.892
08/01/2010 19:15:00*83.902*83.922*83.922*83.895
08/01/2010 19:20:00*83.922*83.886*83.93*83.875
08/01/2010 19:25:00*83.886*83.906*83.913*83.864
08/01/2010 19:30:00*83.906*83.897*83.913*83.882
08/01/2010 19:35:00*83.897*83.903*83.916*83.89
08/01/2010 19:40:00*83.903*83.902*83.907*83.864
08/01/2010 19:45:00*83.902*83.889*83.915*83.883
08/01/2010 19:50:00*83.889*83.985*83.993*83.889
08/01/2010 19:55:00*83.985*83.978*83.986*83.968
08/01/2010 20:00:00*83.978*84.043*84.049*83.976
08/01/2010 20:05:00*84.043*84.065*84.111*84.043
08/01/2010 20:10:00*84.065*84.014*84.084*84.01
08/01/2010 20:15:00*84.014*84.047*84.051*84.012
08/01/2010 20:20:00*84.047*84.116*84.119*84.045
08/01/2010 20:25:00*84.116*84.25*84.262*84.116
08/01/2010 20:30:00*84.25*84.322*84.333*84.226
08/01/2010 20:35:00*84.322*84.348*84.348*84.253
08/01/2010 20:40:00*84.348*84.274*84.367*84.274
08/01/2010 20:45:00*84.274*84.355*84.363*84.253
08/01/2010 20:50:00*84.355*84.381*84.381*84.296
08/01/2010 20:55:00*84.381*84.405*84.409*84.362
08/01/2010 21:00:00*84.405*84.407*84.439*84.379
08/01/2010 21:05:00*84.407*84.334*84.412*84.326
08/01/2010 21:10:00*84.334*84.379*84.393*84.334
08/01/2010 21:15:00*84.379*84.335*84.387*84.332
08/01/2010 21:20:00*84.335*84.302*84.351*84.295
08/01/2010 21:25:00*84.302*84.271*84.324*84.268
08/01/2010 21:30:00*84.271*84.264*84.294*84.246
08/01/2010 21:35:00*84.264*84.319*84.319*84.237
08/01/2010 21:40:00*84.319*84.341*84.352*84.308
08/01/2010 21:45:00*84.341*84.354*84.38*84.321
08/01/2010 21:50:00*84.354*84.326*84.383*84.322
08/01/2010 21:55:00*84.326*84.277*84.326*84.274
08/01/2010 22:00:00*84.277*84.323*84.334*84.277
08/01/2010 22:05:00*84.323*84.241*84.329*84.236
08/01/2010 22:10:00*84.241*84.287*84.287*84.231
08/01/2010 22:15:00*84.287*84.265*84.293*84.265
08/01/2010 22:20:00*84.265*84.239*84.269*84.234
08/01/2010 22:25:00*84.239*84.231*84.246*84.225
08/01/2010 22:30:00*84.231*84.242*84.252*84.213
08/01/2010 22:35:00*84.242*84.151*84.245*84.132
08/01/2010 22:40:00*84.151*84.173*84.179*84.14
08/01/2010 22:45:00*84.173*84.197*84.205*84.161
08/01/2010 22:50:00*84.197*84.2*84.207*84.177
08/01/2010 22:55:00*84.2*84.249*84.255*84.2
08/01/2010 23:00:00*84.249*84.237*84.249*84.217
08/01/2010 23:05:00*84.237*84.226*84.241*84.196
08/01/2010 23:10:00*84.226*84.236*84.246*84.209
08/01/2010 23:15:00*84.236*84.21*84.237*84.208
08/01/2010 23:20:00*84.21*84.251*84.251*84.205
08/01/2010 23:25:00*84.251*84.24*84.255*84.217
08/01/2010 23:30:00*84.24*84.253*84.276*84.225
08/01/2010 23:35:00*84.253*84.307*84.307*84.253
08/01/2010 23:40:00*84.307*84.34*84.352*84.306
08/01/2010 23:45:00*84.34*84.325*84.342*84.32
08/01/2010 23:50:00*84.325*84.326*84.334*84.315
08/01/2010 23:55:00*84.326*84.313*84.336*84.313
08/02/2010 00:00:00*84.313*84.278*84.338*84.271
08/02/2010 00:05:00*84.278*84.246*84.294*84.231
08/02/2010 00:10:00*84.246*84.281*84.302*84.239
08/02/2010 00:15:00*84.281*84.209*84.282*84.207
08/02/2010 00:20:00*84.209*84.176*84.228*84.176
08/02/2010 00:25:00*84.176*84.153*84.182*84.148
08/02/2010 00:30:00*84.153*84.162*84.179*84.131
08/02/2010 00:35:00*84.162*84.183*84.201*84.151
08/02/2010 00:40:00*84.183*84.181*84.184*84.149
08/02/2010 00:45:00*84.181*84.202*84.204*84.174
08/02/2010 00:50:00*84.202*84.163*84.211*84.163
08/02/2010 00:55:00*84.163*84.19*84.203*84.161
08/02/2010 01:00:00*84.19*84.253*84.255*84.182
08/02/2010 01:05:00*84.253*84.276*84.284*84.234
08/02/2010 01:10:00*84.276*84.278*84.286*84.265
08/02/2010 01:15:00*84.278*84.276*84.294*84.263
08/02/2010 01:20:00*84.276*84.258*84.278*84.243
08/02/2010 01:25:00*84.258*84.26*84.283*84.248
08/02/2010 01:30:00*84.26*84.321*84.331*84.24
08/02/2010 01:35:00*84.321*84.32*84.331*84.27
08/02/2010 01:40:00*84.32*84.307*84.35*84.278
08/02/2010 01:45:00*84.307*84.316*84.322*84.297
08/02/2010 01:50:00*84.316*84.371*84.378*84.312
08/02/2010 01:55:00*84.371*84.343*84.405*84.339
08/02/2010 02:00:00*84.343*84.335*84.355*84.323
08/02/2010 02:05:00*84.335*84.418*84.418*84.335
08/02/2010 02:10:00*84.418*84.406*84.418*84.394
08/02/2010 02:15:00*84.406*84.375*84.407*84.305
08/02/2010 02:20:00*84.375*84.37*84.405*84.337
08/02/2010 02:25:00*84.37*84.382*84.395*84.341
08/02/2010 02:30:00*84.382*84.385*84.412*84.369
08/02/2010 02:35:00*84.385*84.353*84.408*84.337
08/02/2010 02:40:00*84.353*84.347*84.357*84.312
08/02/2010 02:45:00*84.347*84.322*84.361*84.299
08/02/2010 02:50:00*84.322*84.362*84.377*84.318
08/02/2010 02:55:00*84.362*84.313*84.391*84.305
08/02/2010 03:00:00*84.313*84.277*84.326*84.216
08/02/2010 03:05:00*84.277*84.378*84.387*84.259
08/02/2010 03:10:00*84.378*84.395*84.438*84.371
08/02/2010 03:15:00*84.395*84.354*84.416*84.349
08/02/2010 03:20:00*84.354*84.401*84.447*84.338
08/02/2010 03:25:00*84.401*84.417*84.448*84.39
08/02/2010 03:30:00*84.417*84.476*84.497*84.393
08/02/2010 03:35:00*84.476*84.568*84.586*84.434
08/02/2010 03:40:00*84.568*84.558*84.619*84.551
08/02/2010 03:45:00*84.558*84.714*84.765*84.558
08/02/2010 03:50:00*84.714*84.742*84.742*84.669
08/02/2010 03:55:00*84.742*84.799*84.812*84.716
08/02/2010 04:00:00*84.799*84.783*84.879*84.774
08/02/2010 04:05:00*84.783*84.753*84.797*84.75
08/02/2010 04:10:00*84.753*84.685*84.765*84.668
08/02/2010 04:15:00*84.685*84.713*84.717*84.664
08/02/2010 04:20:00*84.713*84.807*84.822*84.713
08/02/2010 04:25:00*84.807*84.78*84.823*84.777
08/02/2010 04:30:00*84.78*84.787*84.791*84.758
08/02/2010 04:35:00*84.787*84.754*84.787*84.729
08/02/2010 04:40:00*84.754*84.701*84.779*84.7
08/02/2010 04:45:00*84.701*84.652*84.701*84.645
08/02/2010 04:50:00*84.652*84.672*84.69*84.621
08/02/2010 04:55:00*84.672*84.711*84.716*84.671
08/02/2010 05:00:00*84.711*84.659*84.719*84.659
08/02/2010 05:05:00*84.659*84.683*84.708*84.641
08/02/2010 05:10:00*84.683*84.698*84.698*84.667
08/02/2010 05:15:00*84.698*84.718*84.743*84.682
08/02/2010 05:20:00*84.718*84.728*84.758*84.697
08/02/2010 05:25:00*84.728*84.762*84.768*84.72
08/02/2010 05:30:00*84.762*84.835*84.85*84.745
08/02/2010 05:35:00*84.835*84.818*84.853*84.776
08/02/2010 05:40:00*84.818*84.833*84.835*84.799
08/02/2010 05:45:00*84.833*84.817*84.864*84.791
08/02/2010 05:50:00*84.817*84.817*84.834*84.785
08/02/2010 05:55:00*84.817*84.791*84.819*84.782
08/02/2010 06:00:00*84.791*84.765*84.8*84.751
08/02/2010 06:05:00*84.765*84.783*84.803*84.751
08/02/2010 06:10:00*84.783*84.74*84.794*84.729
08/02/2010 06:15:00*84.74*84.756*84.787*84.74
08/02/2010 06:20:00*84.756*84.757*84.779*84.736
08/02/2010 06:25:00*84.757*84.79*84.793*84.752
08/02/2010 06:30:00*84.79*84.778*84.795*84.771
08/02/2010 06:35:00*84.778*84.77*84.799*84.755
08/02/2010 06:40:00*84.77*84.779*84.794*84.77
08/02/2010 06:45:00*84.779*84.769*84.795*84.766
08/02/2010 06:50:00*84.769*84.788*84.813*84.769
08/02/2010 06:55:00*84.788*84.779*84.794*84.777
08/02/2010 07:00:00*84.779*84.72*84.789*84.717
08/02/2010 07:05:00*84.72*84.694*84.738*84.658
08/02/2010 07:10:00*84.694*84.699*84.71*84.666
08/02/2010 07:15:00*84.699*84.712*84.722*84.689
08/02/2010 07:20:00*84.712*84.742*84.743*84.684
08/02/2010 07:25:00*84.742*84.705*84.752*84.701
08/02/2010 07:30:00*84.705*84.729*84.732*84.7
08/02/2010 07:35:00*84.729*84.729*84.775*84.713
08/02/2010 07:40:00*84.729*84.77*84.772*84.721
08/02/2010 07:45:00*84.77*84.792*84.81*84.761
08/02/2010 07:50:00*84.792*84.784*84.805*84.769
08/02/2010 07:55:00*84.784*84.739*84.784*84.737
08/02/2010 08:00:00*84.739*84.711*84.749*84.702
08/02/2010 08:05:00*84.711*84.665*84.711*84.639
08/02/2010 08:10:00*84.665*84.666*84.677*84.627
08/02/2010 08:15:00*84.666*84.676*84.695*84.653
08/02/2010 08:20:00*84.676*84.675*84.699*84.672
08/02/2010 08:25:00*84.675*84.626*84.684*84.62
08/02/2010 08:30:00*84.626*84.651*84.655*84.599
08/02/2010 08:35:00*84.651*84.602*84.672*84.575
08/02/2010 08:40:00*84.602*84.625*84.631*84.569
08/02/2010 08:45:00*84.625*84.644*84.67*84.595
08/02/2010 08:50:00*84.644*84.578*84.647*84.5
08/02/2010 08:55:00*84.578*84.453*84.581*84.453
08/02/2010 09:00:00*84.453*84.453*84.482*84.419
08/02/2010 09:05:00*84.453*84.543*84.544*84.442
08/02/2010 09:10:00*84.543*84.574*84.604*84.516
08/02/2010 09:15:00*84.574*84.516*84.613*84.513
08/02/2010 09:20:00*84.516*84.613*84.629*84.516
08/02/2010 09:25:00*84.613*84.608*84.644*84.571
08/02/2010 09:30:00*84.608*84.577*84.631*84.549
08/02/2010 09:35:00*84.577*84.539*84.604*84.538
08/02/2010 09:40:00*84.539*84.484*84.544*84.454
08/02/2010 09:45:00*84.484*84.452*84.522*84.419
08/02/2010 09:50:00*84.452*84.521*84.531*84.437
08/02/2010 09:55:00*84.521*84.445*84.548*84.43
08/02/2010 10:00:00*84.445*84.421*84.5*84.394
08/02/2010 10:05:00*84.421*84.802*84.857*84.421
08/02/2010 10:10:00*84.802*84.798*84.942*84.78
08/02/2010 10:15:00*84.798*84.885*84.889*84.782
08/02/2010 10:20:00*84.885*84.876*84.893*84.825
08/02/2010 10:25:00*84.876*84.837*84.904*84.837
08/02/2010 10:30:00*84.837*84.852*84.885*84.818
08/02/2010 10:35:00*84.852*84.787*84.872*84.779
08/02/2010 10:40:00*84.787*84.761*84.848*84.757
08/02/2010 10:45:00*84.761*84.717*84.775*84.708
08/02/2010 10:50:00*84.717*84.559*84.718*84.513
08/02/2010 10:55:00*84.559*84.58*84.591*84.488
08/02/2010 11:00:00*84.58*84.605*84.607*84.515
08/02/2010 11:05:00*84.605*84.499*84.607*84.493
08/02/2010 11:10:00*84.499*84.486*84.527*84.461
08/02/2010 11:15:00*84.486*84.406*84.488*84.402
08/02/2010 11:20:00*84.406*84.38*84.429*84.348
08/02/2010 11:25:00*84.38*84.425*84.435*84.336
08/02/2010 11:30:00*84.425*84.479*84.495*84.425
08/02/2010 11:35:00*84.479*84.545*84.56*84.468
08/02/2010 11:40:00*84.545*84.5*84.578*84.5
08/02/2010 11:45:00*84.5*84.493*84.523*84.46
08/02/2010 11:50:00*84.493*84.488*84.546*84.488
08/02/2010 11:55:00*84.488*84.484*84.529*84.484
08/02/2010 12:00:00*84.484*84.479*84.509*84.462
08/02/2010 12:05:00*84.479*84.525*84.525*84.45
08/02/2010 12:10:00*84.525*84.509*84.563*84.49
08/02/2010 12:15:00*84.509*84.469*84.515*84.469
08/02/2010 12:20:00*84.469*84.424*84.489*84.393
08/02/2010 12:25:00*84.424*84.379*84.436*84.379
08/02/2010 12:30:00*84.379*84.374*84.402*84.369
08/02/2010 12:35:00*84.374*84.365*84.401*84.356
08/02/2010 12:40:00*84.365*84.421*84.421*84.365
08/02/2010 12:45:00*84.421*84.405*84.421*84.392
08/02/2010 12:50:00*84.405*84.372*84.41*84.365
08/02/2010 12:55:00*84.372*84.435*84.449*84.372
08/02/2010 13:00:00*84.435*84.477*84.481*84.435
08/02/2010 13:05:00*84.477*84.526*84.526*84.476
08/02/2010 13:10:00*84.526*84.54*84.586*84.519
08/02/2010 13:15:00*84.54*84.552*84.582*84.539
08/02/2010 13:20:00*84.552*84.501*84.564*84.487
08/02/2010 13:25:00*84.501*84.569*84.589*84.501
08/02/2010 13:30:00*84.569*84.505*84.569*84.493
08/02/2010 13:35:00*84.505*84.451*84.508*84.434
08/02/2010 13:40:00*84.451*84.496*84.517*84.451
08/02/2010 13:45:00*84.496*84.489*84.511*84.486
08/02/2010 13:50:00*84.489*84.44*84.493*84.44
08/02/2010 13:55:00*84.44*84.503*84.504*84.44
08/02/2010 14:00:00*84.503*84.511*84.531*84.501
08/02/2010 14:05:00*84.511*84.539*84.544*84.504
08/02/2010 14:10:00*84.539*84.523*84.546*84.51
08/02/2010 14:15:00*84.523*84.563*84.564*84.523
08/02/2010 14:20:00*84.563*84.541*84.576*84.528
08/02/2010 14:25:00*84.541*84.539*84.541*84.498
08/02/2010 14:30:00*84.539*84.519*84.547*84.512
08/02/2010 14:35:00*84.519*84.565*84.565*84.492
08/02/2010 14:40:00*84.565*84.552*84.565*84.532
08/02/2010 14:45:00*84.552*84.554*84.577*84.547
08/02/2010 14:50:00*84.554*84.526*84.565*84.502
08/02/2010 14:55:00*84.526*84.514*84.539*84.486
08/02/2010 15:00:00*84.514*84.464*84.522*84.448
08/02/2010 15:05:00*84.464*84.475*84.484*84.453
08/02/2010 15:10:00*84.475*84.488*84.492*84.469
08/02/2010 15:15:00*84.488*84.462*84.499*84.458
08/02/2010 15:20:00*84.462*84.482*84.489*84.443
08/02/2010 15:25:00*84.482*84.504*84.511*84.466
08/02/2010 15:30:00*84.504*84.509*84.53*84.488
08/02/2010 15:35:00*84.509*84.513*84.53*84.509
08/02/2010 15:40:00*84.513*84.463*84.527*84.459
08/02/2010 15:45:00*84.463*84.525*84.526*84.457
08/02/2010 15:50:00*84.525*84.495*84.536*84.493
08/02/2010 15:55:00*84.495*84.496*84.511*84.469
08/02/2010 16:00:00*84.496*84.442*84.501*84.442
08/02/2010 16:05:00*84.442*84.462*84.462*84.42
08/02/2010 16:10:00*84.462*84.444*84.462*84.439
08/02/2010 16:15:00*84.444*84.389*84.46*84.389
08/02/2010 16:20:00*84.389*84.401*84.413*84.384
08/02/2010 16:25:00*84.401*84.407*84.431*84.398
08/02/2010 16:30:00*84.407*84.419*84.424*84.389
08/02/2010 16:35:00*84.419*84.442*84.466*84.419
08/02/2010 16:40:00*84.442*84.434*84.452*84.427
08/02/2010 16:45:00*84.434*84.475*84.475*84.431
08/02/2010 16:50:00*84.475*84.499*84.509*84.47
08/02/2010 16:55:00*84.499*84.544*84.553*84.483
08/02/2010 17:00:00*84.544*84.518*84.544*84.518
