07/21/2010 17:05:00*82.954*82.932*82.954*82.896
07/21/2010 17:10:00*82.932*82.92*82.932*82.904
07/21/2010 17:15:00*82.92*82.979*82.989*82.92
07/21/2010 17:20:00*82.979*82.988*82.991*82.979
07/21/2010 17:25:00*82.988*82.862*82.988*82.861
07/21/2010 17:30:00*82.862*82.869*82.899*82.861
07/21/2010 17:35:00*82.869*82.819*82.884*82.81
07/21/2010 17:40:00*82.819*82.809*82.829*82.779
07/21/2010 17:45:00*82.809*82.804*82.849*82.775
07/21/2010 17:50:00*82.804*82.812*82.812*82.785
07/21/2010 17:55:00*82.812*82.803*82.826*82.793
07/21/2010 18:00:00*82.803*82.868*82.872*82.799
07/21/2010 18:05:00*82.868*82.867*82.91*82.847
07/21/2010 18:10:00*82.867*82.88*82.893*82.852
07/21/2010 18:15:00*82.88*82.88*82.904*82.876
07/21/2010 18:20:00*82.88*82.835*82.88*82.752
07/21/2010 18:25:00*82.835*82.894*82.894*82.835
07/21/2010 18:30:00*82.894*82.917*82.919*82.863
07/21/2010 18:35:00*82.917*82.926*82.978*82.914
07/21/2010 18:40:00*82.926*82.906*82.933*82.895
07/21/2010 18:45:00*82.906*82.859*82.928*82.853
07/21/2010 18:50:00*82.859*82.849*82.894*82.84
07/21/2010 18:55:00*82.849*82.871*82.871*82.843
07/21/2010 19:00:00*82.871*82.87*82.878*82.852
07/21/2010 19:05:00*82.87*82.995*82.996*82.869
07/21/2010 19:10:00*82.995*82.923*82.995*82.914
07/21/2010 19:15:00*82.923*82.926*82.969*82.913
07/21/2010 19:20:00*82.926*82.934*82.955*82.926
07/21/2010 19:25:00*82.934*82.936*82.95*82.924
07/21/2010 19:30:00*82.936*82.888*82.936*82.888
07/21/2010 19:35:00*82.888*82.933*82.933*82.888
07/21/2010 19:40:00*82.933*82.936*82.939*82.926
07/21/2010 19:45:00*82.936*82.823*82.938*82.795
07/21/2010 19:50:00*82.823*82.868*82.868*82.817
07/21/2010 19:55:00*82.868*82.891*82.899*82.867
07/21/2010 20:00:00*82.891*82.91*82.914*82.881
07/21/2010 20:05:00*82.91*82.98*82.994*82.897
07/21/2010 20:10:00*82.98*83.021*83.038*82.976
07/21/2010 20:15:00*83.021*82.91*83.021*82.9
07/21/2010 20:20:00*82.91*82.775*82.91*82.729
07/21/2010 20:25:00*82.775*82.675*82.775*82.601
07/21/2010 20:30:00*82.675*82.612*82.712*82.603
07/21/2010 20:35:00*82.612*82.65*82.671*82.595
07/21/2010 20:40:00*82.65*82.561*82.65*82.547
07/21/2010 20:45:00*82.561*82.603*82.647*82.558
07/21/2010 20:50:00*82.603*82.658*82.658*82.593
07/21/2010 20:55:00*82.658*82.475*82.69*82.466
07/21/2010 21:00:00*82.475*82.537*82.604*82.469
07/21/2010 21:05:00*82.537*82.633*82.643*82.537
07/21/2010 21:10:00*82.633*82.621*82.684*82.595
07/21/2010 21:15:00*82.621*82.625*82.645*82.604
07/21/2010 21:20:00*82.625*82.606*82.65*82.606
07/21/2010 21:25:00*82.606*82.576*82.62*82.566
07/21/2010 21:30:00*82.576*82.445*82.581*82.443
07/21/2010 21:35:00*82.445*82.484*82.484*82.445
07/21/2010 21:40:00*82.484*82.504*82.518*82.472
07/21/2010 21:45:00*82.504*82.503*82.514*82.484
07/21/2010 21:50:00*82.503*82.56*82.584*82.502
07/21/2010 21:55:00*82.56*82.593*82.636*82.536
07/21/2010 22:00:00*82.593*82.501*82.595*82.5
07/21/2010 22:05:00*82.501*82.51*82.529*82.498
07/21/2010 22:10:00*82.51*82.517*82.533*82.509
07/21/2010 22:15:00*82.517*82.516*82.541*82.503
07/21/2010 22:20:00*82.516*82.533*82.54*82.516
07/21/2010 22:25:00*82.533*82.515*82.533*82.494
07/21/2010 22:30:00*82.515*82.504*82.583*82.503
07/21/2010 22:35:00*82.504*82.445*82.504*82.435
07/21/2010 22:40:00*82.445*82.445*82.461*82.442
07/21/2010 22:45:00*82.445*82.39*82.447*82.372
07/21/2010 22:50:00*82.39*82.418*82.437*82.369
07/21/2010 22:55:00*82.418*82.432*82.463*82.414
07/21/2010 23:00:00*82.432*82.442*82.482*82.432
07/21/2010 23:05:00*82.442*82.39*82.451*82.38
07/21/2010 23:10:00*82.39*82.39*82.39*82.354
07/21/2010 23:15:00*82.39*82.382*82.398*82.365
07/21/2010 23:20:00*82.382*82.383*82.401*82.374
07/21/2010 23:25:00*82.383*82.394*82.401*82.362
07/21/2010 23:30:00*82.394*82.393*82.398*82.378
07/21/2010 23:35:00*82.393*82.395*82.409*82.376
07/21/2010 23:40:00*82.395*82.373*82.399*82.364
07/21/2010 23:45:00*82.373*82.42*82.421*82.367
07/21/2010 23:50:00*82.42*82.357*82.421*82.357
07/21/2010 23:55:00*82.357*82.395*82.403*82.327
07/22/2010 00:00:00*82.395*82.37*82.401*82.353
07/22/2010 00:05:00*82.37*82.329*82.382*82.314
07/22/2010 00:10:00*82.329*82.374*82.402*82.32
07/22/2010 00:15:00*82.374*82.411*82.433*82.372
07/22/2010 00:20:00*82.411*82.408*82.424*82.385
07/22/2010 00:25:00*82.408*82.415*82.44*82.38
07/22/2010 00:30:00*82.415*82.388*82.428*82.388
07/22/2010 00:35:00*82.388*82.346*82.388*82.337
07/22/2010 00:40:00*82.346*82.325*82.366*82.324
07/22/2010 00:45:00*82.325*82.345*82.345*82.315
07/22/2010 00:50:00*82.345*82.329*82.348*82.315
07/22/2010 00:55:00*82.329*82.345*82.351*82.319
07/22/2010 01:00:00*82.345*82.369*82.373*82.326
07/22/2010 01:05:00*82.369*82.439*82.453*82.369
07/22/2010 01:10:00*82.439*82.369*82.451*82.36
07/22/2010 01:15:00*82.369*82.379*82.386*82.352
07/22/2010 01:20:00*82.379*82.416*82.427*82.369
07/22/2010 01:25:00*82.416*82.48*82.52*82.416
07/22/2010 01:30:00*82.48*82.449*82.514*82.444
07/22/2010 01:35:00*82.449*82.438*82.451*82.385
07/22/2010 01:40:00*82.438*82.54*82.557*82.438
07/22/2010 01:45:00*82.54*82.492*82.543*82.468
07/22/2010 01:50:00*82.492*82.5*82.507*82.475
07/22/2010 01:55:00*82.5*82.479*82.507*82.468
07/22/2010 02:00:00*82.479*82.478*82.496*82.464
07/22/2010 02:05:00*82.478*82.496*82.498*82.439
07/22/2010 02:10:00*82.496*82.375*82.501*82.365
07/22/2010 02:15:00*82.375*82.266*82.411*82.257
07/22/2010 02:20:00*82.266*82.292*82.334*82.266
07/22/2010 02:25:00*82.292*82.33*82.4*82.284
07/22/2010 02:30:00*82.33*82.363*82.374*82.323
07/22/2010 02:35:00*82.363*82.322*82.383*82.282
07/22/2010 02:40:00*82.322*82.436*82.436*82.248
07/22/2010 02:45:00*82.436*82.426*82.454*82.357
07/22/2010 02:50:00*82.426*82.467*82.517*82.407
07/22/2010 02:55:00*82.467*82.533*82.552*82.457
07/22/2010 03:00:00*82.533*82.513*82.619*82.513
07/22/2010 03:05:00*82.513*82.578*82.598*82.507
07/22/2010 03:10:00*82.578*82.514*82.589*82.501
07/22/2010 03:15:00*82.514*82.603*82.611*82.511
07/22/2010 03:20:00*82.603*82.785*82.785*82.597
07/22/2010 03:25:00*82.785*82.652*82.785*82.65
07/22/2010 03:30:00*82.652*82.733*82.741*82.648
07/22/2010 03:35:00*82.733*82.807*82.818*82.723
07/22/2010 03:40:00*82.807*82.791*82.836*82.756
07/22/2010 03:45:00*82.791*82.792*82.821*82.769
07/22/2010 03:50:00*82.792*82.817*82.862*82.774
07/22/2010 03:55:00*82.817*82.849*82.849*82.811
07/22/2010 04:00:00*82.849*82.815*82.854*82.802
07/22/2010 04:05:00*82.815*82.872*82.88*82.792
07/22/2010 04:10:00*82.872*82.771*82.923*82.735
07/22/2010 04:15:00*82.771*82.777*82.81*82.767
07/22/2010 04:20:00*82.777*82.792*82.826*82.759
07/22/2010 04:25:00*82.792*82.842*82.863*82.78
07/22/2010 04:30:00*82.842*82.877*82.888*82.829
07/22/2010 04:35:00*82.877*82.935*82.995*82.877
07/22/2010 04:40:00*82.935*82.972*82.98*82.921
07/22/2010 04:45:00*82.972*83.08*83.085*82.96
07/22/2010 04:50:00*83.08*83.163*83.173*83.073
07/22/2010 04:55:00*83.163*83.197*83.218*83.132
07/22/2010 05:00:00*83.197*83.2*83.233*83.191
07/22/2010 05:05:00*83.2*83.179*83.275*83.146
07/22/2010 05:10:00*83.179*83.113*83.232*83.099
07/22/2010 05:15:00*83.113*83.114*83.135*83.095
07/22/2010 05:20:00*83.114*83.158*83.169*83.114
07/22/2010 05:25:00*83.158*83.095*83.158*83.08
07/22/2010 05:30:00*83.095*83.177*83.179*83.076
07/22/2010 05:35:00*83.177*83.281*83.296*83.153
07/22/2010 05:40:00*83.281*83.338*83.355*83.262
07/22/2010 05:45:00*83.338*83.293*83.338*83.28
07/22/2010 05:50:00*83.293*83.254*83.317*83.238
07/22/2010 05:55:00*83.254*83.238*83.28*83.231
07/22/2010 06:00:00*83.238*83.217*83.267*83.212
07/22/2010 06:05:00*83.217*83.258*83.27*83.188
07/22/2010 06:10:00*83.258*83.207*83.278*83.202
07/22/2010 06:15:00*83.207*83.158*83.221*83.089
07/22/2010 06:20:00*83.158*83.133*83.186*83.112
07/22/2010 06:25:00*83.133*83.173*83.221*83.131
07/22/2010 06:30:00*83.173*83.202*83.215*83.152
07/22/2010 06:35:00*83.202*83.233*83.233*83.201
07/22/2010 06:40:00*83.233*83.305*83.306*83.199
07/22/2010 06:45:00*83.305*83.337*83.353*83.287
07/22/2010 06:50:00*83.337*83.454*83.54*83.333
07/22/2010 06:55:00*83.454*83.386*83.455*83.38
07/22/2010 07:00:00*83.386*83.379*83.391*83.324
07/22/2010 07:05:00*83.379*83.323*83.393*83.319
07/22/2010 07:10:00*83.323*83.391*83.444*83.323
07/22/2010 07:15:00*83.391*83.371*83.443*83.362
07/22/2010 07:20:00*83.371*83.369*83.411*83.322
07/22/2010 07:25:00*83.369*83.342*83.38*83.341
07/22/2010 07:30:00*83.342*83.399*83.399*83.331
07/22/2010 07:35:00*83.399*83.413*83.467*83.379
07/22/2010 07:40:00*83.413*83.468*83.468*83.397
07/22/2010 07:45:00*83.468*83.434*83.47*83.41
07/22/2010 07:50:00*83.434*83.537*83.555*83.422
07/22/2010 07:55:00*83.537*83.495*83.563*83.481
07/22/2010 08:00:00*83.495*83.423*83.512*83.402
07/22/2010 08:05:00*83.423*83.372*83.423*83.334
07/22/2010 08:10:00*83.372*83.374*83.42*83.372
07/22/2010 08:15:00*83.374*83.316*83.374*83.301
07/22/2010 08:20:00*83.316*83.355*83.361*83.282
07/22/2010 08:25:00*83.355*83.413*83.413*83.316
07/22/2010 08:30:00*83.413*83.22*83.419*83.211
07/22/2010 08:35:00*83.22*82.983*83.22*82.874
07/22/2010 08:40:00*82.983*82.899*82.993*82.82
07/22/2010 08:45:00*82.899*82.809*82.918*82.762
07/22/2010 08:50:00*82.809*82.876*82.911*82.803
07/22/2010 08:55:00*82.876*82.969*82.969*82.854
07/22/2010 09:00:00*82.969*83.009*83.032*82.932
07/22/2010 09:05:00*83.009*82.998*83.049*82.963
07/22/2010 09:10:00*82.998*82.995*83.059*82.969
07/22/2010 09:15:00*82.995*83.04*83.073*82.988
07/22/2010 09:20:00*83.04*83.106*83.107*83.006
07/22/2010 09:25:00*83.106*83.166*83.166*83.081
07/22/2010 09:30:00*83.166*83.125*83.242*83.091
07/22/2010 09:35:00*83.125*83.255*83.274*83.113
07/22/2010 09:40:00*83.255*83.309*83.329*83.254
07/22/2010 09:45:00*83.309*83.384*83.423*83.306
07/22/2010 09:50:00*83.384*83.41*83.423*83.319
07/22/2010 09:55:00*83.41*83.445*83.467*83.398
07/22/2010 10:00:00*83.445*83.398*83.482*83.398
07/22/2010 10:05:00*83.398*83.769*83.804*83.398
07/22/2010 10:10:00*83.769*83.9*83.911*83.767
07/22/2010 10:15:00*83.9*83.962*84.022*83.846
07/22/2010 10:20:00*83.962*83.887*84.051*83.87
07/22/2010 10:25:00*83.887*83.853*83.956*83.804
07/22/2010 10:30:00*83.853*83.857*83.896*83.806
07/22/2010 10:35:00*83.857*83.703*83.86*83.689
07/22/2010 10:40:00*83.703*83.675*83.761*83.66
07/22/2010 10:45:00*83.675*83.66*83.809*83.658
07/22/2010 10:50:00*83.66*83.784*83.784*83.66
07/22/2010 10:55:00*83.784*83.931*83.959*83.741
07/22/2010 11:00:00*83.931*83.782*83.939*83.75
07/22/2010 11:05:00*83.782*83.736*83.823*83.711
07/22/2010 11:10:00*83.736*83.712*83.765*83.697
07/22/2010 11:15:00*83.712*83.729*83.75*83.678
07/22/2010 11:20:00*83.729*83.779*83.779*83.702
07/22/2010 11:25:00*83.779*83.876*83.889*83.779
07/22/2010 11:30:00*83.876*84.028*84.052*83.876
07/22/2010 11:35:00*84.028*83.939*84.075*83.939
07/22/2010 11:40:00*83.939*83.819*83.947*83.786
07/22/2010 11:45:00*83.819*83.804*83.912*83.798
07/22/2010 11:50:00*83.804*83.851*83.874*83.8
07/22/2010 11:55:00*83.851*83.822*83.864*83.79
07/22/2010 12:00:00*83.822*83.843*83.851*83.78
07/22/2010 12:05:00*83.843*83.868*83.899*83.829
07/22/2010 12:10:00*83.868*83.914*83.924*83.853
07/22/2010 12:15:00*83.914*83.895*83.938*83.887
07/22/2010 12:20:00*83.895*83.958*83.976*83.892
07/22/2010 12:25:00*83.958*83.922*83.978*83.894
07/22/2010 12:30:00*83.922*83.922*83.931*83.895
07/22/2010 12:35:00*83.922*83.916*83.933*83.89
07/22/2010 12:40:00*83.916*83.86*83.934*83.859
07/22/2010 12:45:00*83.86*83.857*83.883*83.835
07/22/2010 12:50:00*83.857*83.884*83.904*83.835
07/22/2010 12:55:00*83.884*83.876*83.888*83.85
07/22/2010 13:00:00*83.876*83.93*83.944*83.875
07/22/2010 13:05:00*83.93*83.969*83.976*83.93
07/22/2010 13:10:00*83.969*83.941*83.978*83.935
07/22/2010 13:15:00*83.941*83.973*83.983*83.941
07/22/2010 13:20:00*83.973*84.009*84.01*83.965
07/22/2010 13:25:00*84.009*83.996*84.018*83.963
07/22/2010 13:30:00*83.996*83.932*84.002*83.922
07/22/2010 13:35:00*83.932*83.884*83.935*83.872
07/22/2010 13:40:00*83.884*83.865*83.915*83.862
07/22/2010 13:45:00*83.865*83.815*83.874*83.809
07/22/2010 13:50:00*83.815*83.765*83.823*83.729
07/22/2010 13:55:00*83.765*83.752*83.781*83.738
07/22/2010 14:00:00*83.752*83.732*83.77*83.725
07/22/2010 14:05:00*83.732*83.813*83.813*83.73
07/22/2010 14:10:00*83.813*83.859*83.881*83.813
07/22/2010 14:15:00*83.859*83.861*83.887*83.83
07/22/2010 14:20:00*83.861*83.789*83.898*83.774
07/22/2010 14:25:00*83.789*83.793*83.805*83.758
07/22/2010 14:30:00*83.793*83.919*83.923*83.793
07/22/2010 14:35:00*83.919*83.876*83.929*83.862
07/22/2010 14:40:00*83.876*83.887*83.915*83.852
07/22/2010 14:45:00*83.887*83.87*83.896*83.825
07/22/2010 14:50:00*83.87*83.845*83.871*83.784
07/22/2010 14:55:00*83.845*83.875*83.875*83.798
07/22/2010 15:00:00*83.875*83.909*83.922*83.858
07/22/2010 15:05:00*83.909*83.909*83.912*83.885
07/22/2010 15:10:00*83.909*83.848*83.909*83.825
07/22/2010 15:15:00*83.848*83.868*83.868*83.825
07/22/2010 15:20:00*83.868*83.88*83.925*83.851
07/22/2010 15:25:00*83.88*83.836*83.886*83.836
07/22/2010 15:30:00*83.836*83.826*83.859*83.819
07/22/2010 15:35:00*83.826*83.781*83.834*83.772
07/22/2010 15:40:00*83.781*83.664*83.781*83.632
07/22/2010 15:45:00*83.664*83.66*83.67*83.579
07/22/2010 15:50:00*83.66*83.647*83.712*83.614
07/22/2010 15:55:00*83.647*83.634*83.699*83.599
07/22/2010 16:00:00*83.634*83.603*83.674*83.593
07/22/2010 16:05:00*83.603*83.617*83.66*83.583
07/22/2010 16:10:00*83.617*83.6*83.672*83.6
07/22/2010 16:15:00*83.6*83.6*83.628*83.562
07/22/2010 16:20:00*83.6*83.654*83.681*83.6
07/22/2010 16:25:00*83.654*83.636*83.662*83.636
07/22/2010 16:30:00*83.636*83.659*83.673*83.629
07/22/2010 16:35:00*83.659*83.723*83.723*83.659
07/22/2010 16:40:00*83.723*83.729*83.759*83.715
07/22/2010 16:45:00*83.729*83.723*83.742*83.723
07/22/2010 16:50:00*83.723*83.712*83.727*83.696
07/22/2010 16:55:00*83.712*83.76*83.779*83.712
07/22/2010 17:00:00*83.76*83.793*83.798*83.749
