07/13/2010 17:05:00*86.104*86.018*86.104*85.945
07/13/2010 17:10:00*86.018*86.024*86.03*85.998
07/13/2010 17:15:00*86.024*85.993*86.024*85.985
07/13/2010 17:20:00*85.993*85.986*86.024*85.983
07/13/2010 17:25:00*85.986*86.005*86.012*85.983
07/13/2010 17:30:00*86.005*85.978*86.007*85.97
07/13/2010 17:35:00*85.978*85.966*85.982*85.966
07/13/2010 17:40:00*85.966*85.965*85.992*85.965
07/13/2010 17:45:00*85.965*85.98*85.992*85.965
07/13/2010 17:50:00*85.98*86.014*86.016*85.98
07/13/2010 17:55:00*86.014*85.986*86.014*85.977
07/13/2010 18:00:00*85.986*85.994*85.994*85.968
07/13/2010 18:05:00*85.994*85.977*85.995*85.971
07/13/2010 18:10:00*85.977*85.996*85.996*85.964
07/13/2010 18:15:00*85.996*85.976*86.005*85.971
07/13/2010 18:20:00*85.976*85.987*85.989*85.966
07/13/2010 18:25:00*85.987*85.985*85.989*85.972
07/13/2010 18:30:00*85.985*86.036*86.043*85.985
07/13/2010 18:35:00*86.036*86.016*86.05*86.001
07/13/2010 18:40:00*86.016*86.043*86.069*86.015
07/13/2010 18:45:00*86.043*86.147*86.147*86.043
07/13/2010 18:50:00*86.147*86.109*86.147*86.091
07/13/2010 18:55:00*86.109*86.09*86.109*86.074
07/13/2010 19:00:00*86.09*86.141*86.156*86.073
07/13/2010 19:05:00*86.141*86.165*86.197*86.129
07/13/2010 19:10:00*86.165*86.14*86.167*86.115
07/13/2010 19:15:00*86.14*86.164*86.164*86.122
07/13/2010 19:20:00*86.164*86.166*86.169*86.137
07/13/2010 19:25:00*86.166*86.157*86.167*86.143
07/13/2010 19:30:00*86.157*86.139*86.162*86.129
07/13/2010 19:35:00*86.139*86.131*86.155*86.123
07/13/2010 19:40:00*86.131*86.112*86.151*86.095
07/13/2010 19:45:00*86.112*86.079*86.129*86.079
07/13/2010 19:50:00*86.079*86.115*86.131*86.079
07/13/2010 19:55:00*86.115*86.127*86.133*86.096
07/13/2010 20:00:00*86.127*86.125*86.136*86.112
07/13/2010 20:05:00*86.125*86.194*86.194*86.103
07/13/2010 20:10:00*86.194*86.221*86.24*86.189
07/13/2010 20:15:00*86.221*86.277*86.295*86.221
07/13/2010 20:20:00*86.277*86.362*86.433*86.275
07/13/2010 20:25:00*86.362*86.372*86.402*86.337
07/13/2010 20:30:00*86.372*86.414*86.423*86.356
07/13/2010 20:35:00*86.414*86.355*86.433*86.351
07/13/2010 20:40:00*86.355*86.321*86.378*86.303
07/13/2010 20:45:00*86.321*86.271*86.321*86.212
07/13/2010 20:50:00*86.271*86.255*86.315*86.237
07/13/2010 20:55:00*86.255*86.255*86.274*86.225
07/13/2010 21:00:00*86.255*86.219*86.288*86.215
07/13/2010 21:05:00*86.219*86.242*86.252*86.219
07/13/2010 21:10:00*86.242*86.237*86.254*86.229
07/13/2010 21:15:00*86.237*86.222*86.251*86.214
07/13/2010 21:20:00*86.222*86.19*86.229*86.184
07/13/2010 21:25:00*86.19*86.152*86.19*86.079
07/13/2010 21:30:00*86.152*86.152*86.159*86.09
07/13/2010 21:35:00*86.152*86.139*86.179*86.129
07/13/2010 21:40:00*86.139*86.149*86.171*86.123
07/13/2010 21:45:00*86.149*86.159*86.177*86.147
07/13/2010 21:50:00*86.159*86.164*86.171*86.159
07/13/2010 21:55:00*86.164*86.179*86.193*86.164
07/13/2010 22:00:00*86.179*86.145*86.18*86.139
07/13/2010 22:05:00*86.145*86.131*86.15*86.12
07/13/2010 22:10:00*86.131*86.139*86.15*86.129
07/13/2010 22:15:00*86.139*86.169*86.171*86.138
07/13/2010 22:20:00*86.169*86.174*86.181*86.164
07/13/2010 22:25:00*86.174*86.171*86.179*86.171
07/13/2010 22:30:00*86.171*86.096*86.172*86.094
07/13/2010 22:35:00*86.096*86.117*86.123*86.096
07/13/2010 22:40:00*86.117*86.138*86.149*86.113
07/13/2010 22:45:00*86.138*86.157*86.158*86.131
07/13/2010 22:50:00*86.157*86.176*86.186*86.147
07/13/2010 22:55:00*86.176*86.181*86.188*86.168
07/13/2010 23:00:00*86.181*86.172*86.188*86.158
07/13/2010 23:05:00*86.172*86.213*86.213*86.155
07/13/2010 23:10:00*86.213*86.245*86.253*86.189
07/13/2010 23:15:00*86.245*86.279*86.298*86.245
07/13/2010 23:20:00*86.279*86.243*86.279*86.233
07/13/2010 23:25:00*86.243*86.161*86.243*86.145
07/13/2010 23:30:00*86.161*86.181*86.181*86.142
07/13/2010 23:35:00*86.181*86.154*86.181*86.138
07/13/2010 23:40:00*86.154*86.149*86.167*86.138
07/13/2010 23:45:00*86.149*86.199*86.217*86.149
07/13/2010 23:50:00*86.199*86.251*86.255*86.197
07/13/2010 23:55:00*86.251*86.314*86.314*86.246
07/14/2010 00:00:00*86.314*86.295*86.314*86.283
07/14/2010 00:05:00*86.295*86.305*86.319*86.284
07/14/2010 00:10:00*86.305*86.318*86.326*86.284
07/14/2010 00:15:00*86.318*86.322*86.325*86.29
07/14/2010 00:20:00*86.322*86.304*86.325*86.299
07/14/2010 00:25:00*86.304*86.308*86.317*86.294
07/14/2010 00:30:00*86.308*86.294*86.308*86.289
07/14/2010 00:35:00*86.294*86.312*86.323*86.294
07/14/2010 00:40:00*86.312*86.289*86.313*86.284
07/14/2010 00:45:00*86.289*86.297*86.31*86.285
07/14/2010 00:50:00*86.297*86.3*86.344*86.293
07/14/2010 00:55:00*86.3*86.287*86.308*86.283
07/14/2010 01:00:00*86.287*86.289*86.303*86.265
07/14/2010 01:05:00*86.289*86.293*86.294*86.271
07/14/2010 01:10:00*86.293*86.289*86.299*86.275
07/14/2010 01:15:00*86.289*86.278*86.298*86.278
07/14/2010 01:20:00*86.278*86.258*86.278*86.257
07/14/2010 01:25:00*86.258*86.278*86.316*86.258
07/14/2010 01:30:00*86.278*86.281*86.316*86.278
07/14/2010 01:35:00*86.281*86.259*86.289*86.25
07/14/2010 01:40:00*86.259*86.278*86.295*86.254
07/14/2010 01:45:00*86.278*86.289*86.301*86.255
07/14/2010 01:50:00*86.289*86.247*86.305*86.241
07/14/2010 01:55:00*86.247*86.245*86.264*86.237
07/14/2010 02:00:00*86.245*86.204*86.265*86.202
07/14/2010 02:05:00*86.204*86.161*86.212*86.128
07/14/2010 02:10:00*86.161*86.219*86.227*86.142
07/14/2010 02:15:00*86.219*86.248*86.287*86.217
07/14/2010 02:20:00*86.248*86.31*86.332*86.248
07/14/2010 02:25:00*86.31*86.296*86.348*86.287
07/14/2010 02:30:00*86.296*86.276*86.307*86.244
07/14/2010 02:35:00*86.276*86.275*86.285*86.251
07/14/2010 02:40:00*86.275*86.234*86.275*86.234
07/14/2010 02:45:00*86.234*86.189*86.251*86.176
07/14/2010 02:50:00*86.189*86.183*86.192*86.158
07/14/2010 02:55:00*86.183*86.247*86.261*86.182
07/14/2010 03:00:00*86.247*86.231*86.268*86.212
07/14/2010 03:05:00*86.231*86.254*86.263*86.223
07/14/2010 03:10:00*86.254*86.236*86.271*86.206
07/14/2010 03:15:00*86.236*86.151*86.236*86.128
07/14/2010 03:20:00*86.151*86.123*86.177*86.093
07/14/2010 03:25:00*86.123*86.146*86.176*86.12
07/14/2010 03:30:00*86.146*86.246*86.252*86.146
07/14/2010 03:35:00*86.246*86.311*86.318*86.227
07/14/2010 03:40:00*86.311*86.302*86.348*86.284
07/14/2010 03:45:00*86.302*86.241*86.302*86.229
07/14/2010 03:50:00*86.241*86.218*86.266*86.187
07/14/2010 03:55:00*86.218*86.219*86.25*86.193
07/14/2010 04:00:00*86.219*86.208*86.245*86.201
07/14/2010 04:05:00*86.208*86.249*86.26*86.206
07/14/2010 04:10:00*86.249*86.252*86.285*86.215
07/14/2010 04:15:00*86.252*86.313*86.322*86.24
07/14/2010 04:20:00*86.313*86.314*86.338*86.285
07/14/2010 04:25:00*86.314*86.312*86.334*86.273
07/14/2010 04:30:00*86.312*86.232*86.327*86.228
07/14/2010 04:35:00*86.232*86.184*86.278*86.184
07/14/2010 04:40:00*86.184*86.124*86.219*86.124
07/14/2010 04:45:00*86.124*86.092*86.124*86.082
07/14/2010 04:50:00*86.092*86.083*86.111*86.067
07/14/2010 04:55:00*86.083*86.109*86.115*86.083
07/14/2010 05:00:00*86.109*86.122*86.132*86.087
07/14/2010 05:05:00*86.122*86.061*86.128*86.041
07/14/2010 05:10:00*86.061*86.059*86.091*86.055
07/14/2010 05:15:00*86.059*86.08*86.08*86.016
07/14/2010 05:20:00*86.08*86.047*86.08*86.046
07/14/2010 05:25:00*86.047*86.028*86.083*86.023
07/14/2010 05:30:00*86.028*85.978*86.039*85.978
07/14/2010 05:35:00*85.978*85.92*85.978*85.908
07/14/2010 05:40:00*85.92*85.872*85.956*85.872
07/14/2010 05:45:00*85.872*85.831*85.88*85.828
07/14/2010 05:50:00*85.831*85.781*85.851*85.781
07/14/2010 05:55:00*85.781*85.74*85.799*85.739
07/14/2010 06:00:00*85.74*85.706*85.756*85.699
07/14/2010 06:05:00*85.706*85.733*85.746*85.67
07/14/2010 06:10:00*85.733*85.776*85.78*85.73
07/14/2010 06:15:00*85.776*85.824*85.841*85.769
07/14/2010 06:20:00*85.824*85.852*85.875*85.824
07/14/2010 06:25:00*85.852*85.905*85.905*85.852
07/14/2010 06:30:00*85.905*85.866*85.909*85.866
07/14/2010 06:35:00*85.866*85.902*85.909*85.863
07/14/2010 06:40:00*85.902*85.89*85.91*85.887
07/14/2010 06:45:00*85.89*85.859*85.912*85.855
07/14/2010 06:50:00*85.859*85.832*85.862*85.822
07/14/2010 06:55:00*85.832*85.798*85.835*85.754
07/14/2010 07:00:00*85.798*85.798*85.809*85.771
07/14/2010 07:05:00*85.798*85.711*85.814*85.711
07/14/2010 07:10:00*85.711*85.686*85.749*85.679
07/14/2010 07:15:00*85.686*85.729*85.729*85.664
07/14/2010 07:20:00*85.729*85.723*85.756*85.715
07/14/2010 07:25:00*85.723*85.67*85.729*85.662
07/14/2010 07:30:00*85.67*85.706*85.708*85.655
07/14/2010 07:35:00*85.706*85.69*85.707*85.672
07/14/2010 07:40:00*85.69*85.71*85.71*85.68
07/14/2010 07:45:00*85.71*85.619*85.71*85.619
07/14/2010 07:50:00*85.619*85.579*85.621*85.535
07/14/2010 07:55:00*85.579*85.58*85.609*85.573
07/14/2010 08:00:00*85.58*85.496*85.601*85.466
07/14/2010 08:05:00*85.496*85.461*85.547*85.455
07/14/2010 08:10:00*85.461*85.422*85.469*85.385
07/14/2010 08:15:00*85.422*85.478*85.512*85.422
07/14/2010 08:20:00*85.478*85.455*85.49*85.443
07/14/2010 08:25:00*85.455*85.454*85.511*85.449
07/14/2010 08:30:00*85.454*85.52*85.569*85.448
07/14/2010 08:35:00*85.52*85.725*85.752*85.378
07/14/2010 08:40:00*85.725*85.759*85.763*85.692
07/14/2010 08:45:00*85.759*85.606*85.801*85.539
07/14/2010 08:50:00*85.606*85.69*85.712*85.582
07/14/2010 08:55:00*85.69*85.554*85.712*85.539
07/14/2010 09:00:00*85.554*85.496*85.578*85.454
07/14/2010 09:05:00*85.496*85.39*85.496*85.366
07/14/2010 09:10:00*85.39*85.211*85.402*85.192
07/14/2010 09:15:00*85.211*85.301*85.349*85.171
07/14/2010 09:20:00*85.301*85.302*85.363*85.259
07/14/2010 09:25:00*85.302*85.461*85.476*85.275
07/14/2010 09:30:00*85.461*85.44*85.519*85.422
07/14/2010 09:35:00*85.44*85.379*85.529*85.379
07/14/2010 09:40:00*85.379*85.365*85.441*85.329
07/14/2010 09:45:00*85.365*85.323*85.439*85.323
07/14/2010 09:50:00*85.323*85.453*85.465*85.306
07/14/2010 09:55:00*85.453*85.385*85.494*85.35
07/14/2010 10:00:00*85.385*85.367*85.439*85.333
07/14/2010 10:05:00*85.367*85.195*85.369*85.137
07/14/2010 10:10:00*85.195*85.245*85.253*85.187
07/14/2010 10:15:00*85.245*85.266*85.317*85.228
07/14/2010 10:20:00*85.266*85.363*85.363*85.264
07/14/2010 10:25:00*85.363*85.472*85.515*85.363
07/14/2010 10:30:00*85.472*85.427*85.57*85.427
07/14/2010 10:35:00*85.427*85.532*85.564*85.427
07/14/2010 10:40:00*85.532*85.52*85.588*85.484
07/14/2010 10:45:00*85.52*85.638*85.642*85.519
07/14/2010 10:50:00*85.638*85.708*85.772*85.612
07/14/2010 10:55:00*85.708*85.607*85.715*85.607
07/14/2010 11:00:00*85.607*85.669*85.697*85.607
07/14/2010 11:05:00*85.669*85.845*85.845*85.642
07/14/2010 11:10:00*85.845*85.817*85.863*85.77
07/14/2010 11:15:00*85.817*85.968*86.04*85.794
07/14/2010 11:20:00*85.968*86.006*86.05*85.939
07/14/2010 11:25:00*86.006*85.915*86.013*85.871
07/14/2010 11:30:00*85.915*85.867*85.915*85.845
07/14/2010 11:35:00*85.867*85.949*85.959*85.849
07/14/2010 11:40:00*85.949*85.95*86.014*85.933
07/14/2010 11:45:00*85.95*86.016*86.022*85.928
07/14/2010 11:50:00*86.016*86.01*86.067*85.992
07/14/2010 11:55:00*86.01*85.978*86.056*85.978
07/14/2010 12:00:00*85.978*85.961*86.0*85.935
07/14/2010 12:05:00*85.961*85.892*85.961*85.863
07/14/2010 12:10:00*85.892*85.92*85.929*85.874
07/14/2010 12:15:00*85.92*85.905*85.939*85.869
07/14/2010 12:20:00*85.905*85.86*85.905*85.849
07/14/2010 12:25:00*85.86*85.851*85.867*85.816
07/14/2010 12:30:00*85.851*85.828*85.859*85.823
07/14/2010 12:35:00*85.828*85.831*85.862*85.819
07/14/2010 12:40:00*85.831*85.852*85.852*85.829
07/14/2010 12:45:00*85.852*85.82*85.857*85.812
07/14/2010 12:50:00*85.82*85.749*85.831*85.739
07/14/2010 12:55:00*85.749*85.641*85.749*85.639
07/14/2010 13:00:00*85.641*85.7*85.719*85.609
07/14/2010 13:05:00*85.7*85.635*85.711*85.632
07/14/2010 13:10:00*85.635*85.661*85.669*85.627
07/14/2010 13:15:00*85.661*85.775*85.78*85.639
07/14/2010 13:20:00*85.775*85.76*85.789*85.739
07/14/2010 13:25:00*85.76*85.722*85.805*85.722
07/14/2010 13:30:00*85.722*85.649*85.749*85.649
07/14/2010 13:35:00*85.649*85.719*85.729*85.649
07/14/2010 13:40:00*85.719*85.681*85.719*85.667
07/14/2010 13:45:00*85.681*85.58*85.681*85.577
07/14/2010 13:50:00*85.58*85.602*85.613*85.578
07/14/2010 13:55:00*85.602*85.479*85.602*85.471
07/14/2010 14:00:00*85.479*85.513*85.559*85.47
07/14/2010 14:05:00*85.513*85.378*85.569*85.371
07/14/2010 14:10:00*85.378*85.279*85.449*85.209
07/14/2010 14:15:00*85.279*85.29*85.341*85.187
07/14/2010 14:20:00*85.29*85.329*85.369*85.22
07/14/2010 14:25:00*85.329*85.172*85.377*85.172
07/14/2010 14:30:00*85.172*85.155*85.189*85.115
07/14/2010 14:35:00*85.155*85.206*85.206*85.075
07/14/2010 14:40:00*85.206*85.223*85.253*85.169
07/14/2010 14:45:00*85.223*85.174*85.239*85.161
07/14/2010 14:50:00*85.174*85.225*85.264*85.172
07/14/2010 14:55:00*85.225*85.229*85.249*85.199
07/14/2010 15:00:00*85.229*85.23*85.283*85.199
07/14/2010 15:05:00*85.23*85.279*85.289*85.23
07/14/2010 15:10:00*85.279*85.219*85.282*85.2
07/14/2010 15:15:00*85.219*85.149*85.229*85.143
07/14/2010 15:20:00*85.149*85.263*85.28*85.139
07/14/2010 15:25:00*85.263*85.299*85.299*85.263
07/14/2010 15:30:00*85.299*85.35*85.379*85.291
07/14/2010 15:35:00*85.35*85.36*85.36*85.29
07/14/2010 15:40:00*85.36*85.342*85.36*85.331
07/14/2010 15:45:00*85.342*85.269*85.35*85.251
07/14/2010 15:50:00*85.269*85.325*85.336*85.265
07/14/2010 15:55:00*85.325*85.319*85.339*85.299
07/14/2010 16:00:00*85.319*85.352*85.352*85.299
07/14/2010 16:05:00*85.352*85.395*85.409*85.33
07/14/2010 16:10:00*85.395*85.349*85.395*85.329
07/14/2010 16:15:00*85.349*85.396*85.403*85.332
07/14/2010 16:20:00*85.396*85.419*85.434*85.363
07/14/2010 16:25:00*85.419*85.461*85.475*85.419
07/14/2010 16:30:00*85.461*85.526*85.539*85.452
07/14/2010 16:35:00*85.526*85.555*85.555*85.489
07/14/2010 16:40:00*85.555*85.564*85.592*85.519
07/14/2010 16:45:00*85.564*85.532*85.574*85.51
07/14/2010 16:50:00*85.532*85.604*85.604*85.53
07/14/2010 16:55:00*85.604*85.577*85.607*85.562
07/14/2010 17:00:00*85.577*85.562*85.602*85.562
