07/08/2010 17:05:00*84.676*84.739*84.745*84.676
07/08/2010 17:10:00*84.739*84.659*84.744*84.649
07/08/2010 17:15:00*84.659*84.679*84.683*84.659
07/08/2010 17:20:00*84.679*84.752*84.784*84.674
07/08/2010 17:25:00*84.752*84.753*84.768*84.7
07/08/2010 17:30:00*84.753*84.748*84.771*84.733
07/08/2010 17:35:00*84.748*84.706*84.753*84.706
07/08/2010 17:40:00*84.706*84.694*84.706*84.688
07/08/2010 17:45:00*84.694*84.662*84.694*84.653
07/08/2010 17:50:00*84.662*84.688*84.689*84.662
07/08/2010 17:55:00*84.688*84.725*84.735*84.688
07/08/2010 18:00:00*84.725*84.688*84.731*84.68
07/08/2010 18:05:00*84.688*84.719*84.736*84.688
07/08/2010 18:10:00*84.719*84.688*84.719*84.654
07/08/2010 18:15:00*84.688*84.722*84.734*84.688
07/08/2010 18:20:00*84.722*84.756*84.766*84.705
07/08/2010 18:25:00*84.756*84.7*84.756*84.697
07/08/2010 18:30:00*84.7*84.705*84.71*84.684
07/08/2010 18:35:00*84.705*84.727*84.727*84.702
07/08/2010 18:40:00*84.727*84.729*84.739*84.71
07/08/2010 18:45:00*84.729*84.729*84.739*84.713
07/08/2010 18:50:00*84.729*84.729*84.749*84.72
07/08/2010 18:55:00*84.729*84.719*84.742*84.716
07/08/2010 19:00:00*84.719*84.719*84.739*84.708
07/08/2010 19:05:00*84.719*84.702*84.719*84.699
07/08/2010 19:10:00*84.702*84.716*84.723*84.699
07/08/2010 19:15:00*84.716*84.729*84.743*84.696
07/08/2010 19:20:00*84.729*84.742*84.763*84.725
07/08/2010 19:25:00*84.742*84.806*84.806*84.742
07/08/2010 19:30:00*84.806*84.841*84.85*84.781
07/08/2010 19:35:00*84.841*84.821*84.844*84.819
07/08/2010 19:40:00*84.821*84.845*84.883*84.819
07/08/2010 19:45:00*84.845*84.845*84.868*84.826
07/08/2010 19:50:00*84.845*84.793*84.845*84.793
07/08/2010 19:55:00*84.793*84.754*84.833*84.754
07/08/2010 20:00:00*84.754*84.819*84.819*84.747
07/08/2010 20:05:00*84.819*84.767*84.829*84.752
07/08/2010 20:10:00*84.767*84.775*84.791*84.747
07/08/2010 20:15:00*84.775*84.762*84.782*84.714
07/08/2010 20:20:00*84.762*84.758*84.782*84.716
07/08/2010 20:25:00*84.758*84.742*84.761*84.713
07/08/2010 20:30:00*84.742*84.748*84.758*84.732
07/08/2010 20:35:00*84.748*84.776*84.776*84.74
07/08/2010 20:40:00*84.776*84.787*84.81*84.757
07/08/2010 20:45:00*84.787*84.769*84.787*84.732
07/08/2010 20:50:00*84.769*84.797*84.815*84.769
07/08/2010 20:55:00*84.797*84.775*84.805*84.758
07/08/2010 21:00:00*84.775*84.709*84.786*84.709
07/08/2010 21:05:00*84.709*84.741*84.773*84.699
07/08/2010 21:10:00*84.741*84.777*84.777*84.73
07/08/2010 21:15:00*84.777*84.8*84.839*84.777
07/08/2010 21:20:00*84.8*84.781*84.809*84.763
07/08/2010 21:25:00*84.781*84.769*84.804*84.757
07/08/2010 21:30:00*84.769*84.744*84.769*84.729
07/08/2010 21:35:00*84.744*84.773*84.803*84.739
07/08/2010 21:40:00*84.773*84.775*84.813*84.769
07/08/2010 21:45:00*84.775*84.806*84.809*84.746
07/08/2010 21:50:00*84.806*84.806*84.829*84.785
07/08/2010 21:55:00*84.806*84.824*84.824*84.78
07/08/2010 22:00:00*84.824*84.812*84.83*84.804
07/08/2010 22:05:00*84.812*84.791*84.812*84.764
07/08/2010 22:10:00*84.791*84.816*84.842*84.791
07/08/2010 22:15:00*84.816*84.796*84.828*84.788
07/08/2010 22:20:00*84.796*84.799*84.809*84.789
07/08/2010 22:25:00*84.799*84.798*84.816*84.789
07/08/2010 22:30:00*84.798*84.822*84.837*84.798
07/08/2010 22:35:00*84.822*84.759*84.828*84.759
07/08/2010 22:40:00*84.759*84.765*84.78*84.748
07/08/2010 22:45:00*84.765*84.744*84.765*84.739
07/08/2010 22:50:00*84.744*84.817*84.824*84.734
07/08/2010 22:55:00*84.817*84.843*84.862*84.789
07/08/2010 23:00:00*84.843*84.902*84.923*84.843
07/08/2010 23:05:00*84.902*84.859*84.921*84.838
07/08/2010 23:10:00*84.859*84.85*84.866*84.836
07/08/2010 23:15:00*84.85*84.97*84.973*84.844
07/08/2010 23:20:00*84.97*84.979*84.979*84.929
07/08/2010 23:25:00*84.979*84.999*84.999*84.951
07/08/2010 23:30:00*84.999*84.93*85.016*84.929
07/08/2010 23:35:00*84.93*84.951*84.961*84.93
07/08/2010 23:40:00*84.951*84.957*84.966*84.909
07/08/2010 23:45:00*84.957*84.97*85.004*84.952
07/08/2010 23:50:00*84.97*85.028*85.028*84.97
07/08/2010 23:55:00*85.028*85.029*85.047*85.017
07/09/2010 00:00:00*85.029*85.029*85.055*85.022
07/09/2010 00:05:00*85.029*85.026*85.037*85.021
07/09/2010 00:10:00*85.026*85.009*85.035*85.002
07/09/2010 00:15:00*85.009*84.999*85.009*84.991
07/09/2010 00:20:00*84.999*85.012*85.015*84.98
07/09/2010 00:25:00*85.012*85.07*85.084*85.012
07/09/2010 00:30:00*85.07*85.045*85.084*85.039
07/09/2010 00:35:00*85.045*85.052*85.052*85.018
07/09/2010 00:40:00*85.052*85.033*85.052*85.008
07/09/2010 00:45:00*85.033*85.019*85.042*85.01
07/09/2010 00:50:00*85.019*85.019*85.041*85.003
07/09/2010 00:55:00*85.019*85.014*85.019*85.0
07/09/2010 01:00:00*85.014*85.019*85.022*84.995
07/09/2010 01:05:00*85.019*84.979*85.019*84.971
07/09/2010 01:10:00*84.979*84.919*84.979*84.909
07/09/2010 01:15:00*84.919*84.949*84.959*84.919
07/09/2010 01:20:00*84.949*84.949*84.959*84.939
07/09/2010 01:25:00*84.949*84.979*84.979*84.925
07/09/2010 01:30:00*84.979*84.969*84.982*84.969
07/09/2010 01:35:00*84.969*84.959*84.979*84.949
07/09/2010 01:40:00*84.959*84.959*84.969*84.941
07/09/2010 01:45:00*84.959*85.013*85.022*84.95
07/09/2010 01:50:00*85.013*85.069*85.089*85.013
07/09/2010 01:55:00*85.069*85.079*85.099*85.039
07/09/2010 02:00:00*85.079*85.07*85.092*85.058
07/09/2010 02:05:00*85.07*85.068*85.093*85.047
07/09/2010 02:10:00*85.068*85.044*85.076*85.033
07/09/2010 02:15:00*85.044*85.052*85.076*85.005
07/09/2010 02:20:00*85.052*84.978*85.053*84.969
07/09/2010 02:25:00*84.978*84.966*84.99*84.948
07/09/2010 02:30:00*84.966*84.946*84.998*84.945
07/09/2010 02:35:00*84.946*84.956*84.976*84.943
07/09/2010 02:40:00*84.956*84.999*85.018*84.956
07/09/2010 02:45:00*84.999*85.04*85.04*84.969
07/09/2010 02:50:00*85.04*85.105*85.108*85.039
07/09/2010 02:55:00*85.105*85.047*85.119*85.047
07/09/2010 03:00:00*85.047*85.031*85.077*85.021
07/09/2010 03:05:00*85.031*84.977*85.052*84.973
07/09/2010 03:10:00*84.977*84.9*84.977*84.891
07/09/2010 03:15:00*84.9*84.902*84.949*84.884
07/09/2010 03:20:00*84.902*84.913*84.926*84.873
07/09/2010 03:25:00*84.913*84.899*84.945*84.892
07/09/2010 03:30:00*84.899*84.901*84.906*84.798
07/09/2010 03:35:00*84.901*84.874*84.918*84.87
07/09/2010 03:40:00*84.874*84.808*84.874*84.803
07/09/2010 03:45:00*84.808*84.691*84.809*84.691
07/09/2010 03:50:00*84.691*84.748*84.759*84.691
07/09/2010 03:55:00*84.748*84.751*84.759*84.723
07/09/2010 04:00:00*84.751*84.782*84.809*84.741
07/09/2010 04:05:00*84.782*84.829*84.851*84.76
07/09/2010 04:10:00*84.829*84.838*84.873*84.82
07/09/2010 04:15:00*84.838*84.912*84.916*84.831
07/09/2010 04:20:00*84.912*84.902*84.935*84.897
07/09/2010 04:25:00*84.902*84.813*84.912*84.801
07/09/2010 04:30:00*84.813*84.807*84.836*84.793
07/09/2010 04:35:00*84.807*84.725*84.816*84.718
07/09/2010 04:40:00*84.725*84.774*84.774*84.679
07/09/2010 04:45:00*84.774*84.748*84.774*84.732
07/09/2010 04:50:00*84.748*84.68*84.762*84.673
07/09/2010 04:55:00*84.68*84.67*84.72*84.645
07/09/2010 05:00:00*84.67*84.604*84.672*84.556
07/09/2010 05:05:00*84.604*84.619*84.651*84.579
07/09/2010 05:10:00*84.619*84.629*84.69*84.59
07/09/2010 05:15:00*84.629*84.724*84.73*84.629
07/09/2010 05:20:00*84.724*84.704*84.743*84.686
07/09/2010 05:25:00*84.704*84.811*84.811*84.7
07/09/2010 05:30:00*84.811*84.887*84.905*84.783
07/09/2010 05:35:00*84.887*84.872*84.896*84.834
07/09/2010 05:40:00*84.872*84.851*84.915*84.847
07/09/2010 05:45:00*84.851*84.926*84.944*84.849
07/09/2010 05:50:00*84.926*84.919*84.961*84.915
07/09/2010 05:55:00*84.919*84.94*84.985*84.909
07/09/2010 06:00:00*84.94*84.932*84.95*84.912
07/09/2010 06:05:00*84.932*84.944*84.954*84.909
07/09/2010 06:10:00*84.944*84.939*84.959*84.929
07/09/2010 06:15:00*84.939*84.946*84.952*84.92
07/09/2010 06:20:00*84.946*84.94*84.959*84.933
07/09/2010 06:25:00*84.94*84.955*84.955*84.921
07/09/2010 06:30:00*84.955*84.858*84.955*84.853
07/09/2010 06:35:00*84.858*84.904*84.905*84.848
07/09/2010 06:40:00*84.904*84.881*84.926*84.881
07/09/2010 06:45:00*84.881*84.896*84.899*84.866
07/09/2010 06:50:00*84.896*84.939*84.939*84.884
07/09/2010 06:55:00*84.939*84.895*84.955*84.893
07/09/2010 07:00:00*84.895*84.809*84.948*84.809
07/09/2010 07:05:00*84.809*85.562*85.666*84.809
07/09/2010 07:10:00*85.562*85.609*85.678*85.48
07/09/2010 07:15:00*85.609*85.593*85.67*85.545
07/09/2010 07:20:00*85.593*85.593*85.62*85.542
07/09/2010 07:25:00*85.593*85.658*85.694*85.593
07/09/2010 07:30:00*85.658*85.611*85.666*85.59
07/09/2010 07:35:00*85.611*85.739*85.763*85.608
07/09/2010 07:40:00*85.739*85.727*85.759*85.677
07/09/2010 07:45:00*85.727*85.701*85.739*85.664
07/09/2010 07:50:00*85.701*85.747*85.756*85.67
07/09/2010 07:55:00*85.747*85.729*85.755*85.717
07/09/2010 08:00:00*85.729*85.642*85.729*85.629
07/09/2010 08:05:00*85.642*85.552*85.655*85.552
07/09/2010 08:10:00*85.552*85.584*85.604*85.536
07/09/2010 08:15:00*85.584*85.529*85.584*85.509
07/09/2010 08:20:00*85.529*85.561*85.578*85.525
07/09/2010 08:25:00*85.561*85.636*85.662*85.554
07/09/2010 08:30:00*85.636*85.611*85.643*85.546
07/09/2010 08:35:00*85.611*85.519*85.611*85.519
07/09/2010 08:40:00*85.519*85.52*85.569*85.465
07/09/2010 08:45:00*85.52*85.569*85.57*85.49
07/09/2010 08:50:00*85.569*85.54*85.581*85.514
07/09/2010 08:55:00*85.54*85.607*85.619*85.54
07/09/2010 09:00:00*85.607*85.626*85.652*85.592
07/09/2010 09:05:00*85.626*85.638*85.666*85.58
07/09/2010 09:10:00*85.638*85.676*85.681*85.582
07/09/2010 09:15:00*85.676*85.695*85.711*85.652
07/09/2010 09:20:00*85.695*85.706*85.721*85.624
07/09/2010 09:25:00*85.706*85.712*85.759*85.689
07/09/2010 09:30:00*85.712*85.84*85.849*85.696
07/09/2010 09:35:00*85.84*85.741*85.87*85.722
07/09/2010 09:40:00*85.741*85.834*85.843*85.731
07/09/2010 09:45:00*85.834*85.807*85.866*85.781
07/09/2010 09:50:00*85.807*85.769*85.859*85.769
07/09/2010 09:55:00*85.769*85.676*85.8*85.676
07/09/2010 10:00:00*85.676*85.711*85.761*85.676
07/09/2010 10:05:00*85.711*85.815*85.841*85.701
07/09/2010 10:10:00*85.815*85.769*85.829*85.759
07/09/2010 10:15:00*85.769*85.774*85.81*85.749
07/09/2010 10:20:00*85.774*85.85*85.859*85.764
07/09/2010 10:25:00*85.85*85.906*85.939*85.824
07/09/2010 10:30:00*85.906*85.802*85.906*85.802
07/09/2010 10:35:00*85.802*85.795*85.835*85.732
07/09/2010 10:40:00*85.795*85.788*85.872*85.758
07/09/2010 10:45:00*85.788*85.793*85.838*85.764
07/09/2010 10:50:00*85.793*85.809*85.823*85.74
07/09/2010 10:55:00*85.809*85.805*85.821*85.759
07/09/2010 11:00:00*85.805*85.759*85.812*85.721
07/09/2010 11:05:00*85.759*85.744*85.776*85.728
07/09/2010 11:10:00*85.744*85.704*85.769*85.704
07/09/2010 11:15:00*85.704*85.657*85.726*85.657
07/09/2010 11:20:00*85.657*85.675*85.72*85.621
07/09/2010 11:25:00*85.675*85.643*85.684*85.605
07/09/2010 11:30:00*85.643*85.681*85.681*85.624
07/09/2010 11:35:00*85.681*85.631*85.742*85.631
07/09/2010 11:40:00*85.631*85.71*85.714*85.631
07/09/2010 11:45:00*85.71*85.712*85.768*85.696
07/09/2010 11:50:00*85.712*85.695*85.72*85.662
07/09/2010 11:55:00*85.695*85.68*85.708*85.665
07/09/2010 12:00:00*85.68*85.674*85.715*85.669
07/09/2010 12:05:00*85.674*85.7*85.7*85.64
07/09/2010 12:10:00*85.7*85.766*85.771*85.669
07/09/2010 12:15:00*85.766*85.731*85.789*85.729
07/09/2010 12:20:00*85.731*85.72*85.749*85.692
07/09/2010 12:25:00*85.72*85.727*85.739*85.689
07/09/2010 12:30:00*85.727*85.731*85.759*85.699
07/09/2010 12:35:00*85.731*85.703*85.731*85.679
07/09/2010 12:40:00*85.703*85.675*85.72*85.675
07/09/2010 12:45:00*85.675*85.709*85.726*85.663
07/09/2010 12:50:00*85.709*85.716*85.727*85.705
07/09/2010 12:55:00*85.716*85.728*85.759*85.712
07/09/2010 13:00:00*85.728*85.689*85.736*85.689
07/09/2010 13:05:00*85.689*85.718*85.738*85.68
07/09/2010 13:10:00*85.718*85.724*85.734*85.716
07/09/2010 13:15:00*85.724*85.703*85.725*85.669
07/09/2010 13:20:00*85.703*85.708*85.726*85.69
07/09/2010 13:25:00*85.708*85.663*85.729*85.653
07/09/2010 13:30:00*85.663*85.694*85.694*85.663
07/09/2010 13:35:00*85.694*85.658*85.699*85.634
07/09/2010 13:40:00*85.658*85.657*85.677*85.642
07/09/2010 13:45:00*85.657*85.622*85.677*85.622
07/09/2010 13:50:00*85.622*85.639*85.64*85.579
07/09/2010 13:55:00*85.639*85.676*85.676*85.611
07/09/2010 14:00:00*85.676*85.675*85.684*85.664
07/09/2010 14:05:00*85.675*85.735*85.735*85.675
07/09/2010 14:10:00*85.735*85.687*85.763*85.687
07/09/2010 14:15:00*85.687*85.693*85.71*85.674
07/09/2010 14:20:00*85.693*85.742*85.742*85.693
07/09/2010 14:25:00*85.742*85.755*85.77*85.722
07/09/2010 14:30:00*85.755*85.748*85.764*85.727
07/09/2010 14:35:00*85.748*85.762*85.779*85.748
07/09/2010 14:40:00*85.762*85.749*85.768*85.742
07/09/2010 14:45:00*85.749*85.745*85.784*85.739
07/09/2010 14:50:00*85.745*85.738*85.749*85.717
07/09/2010 14:55:00*85.738*85.744*85.771*85.713
07/09/2010 15:00:00*85.744*85.772*85.793*85.726
07/09/2010 15:05:00*85.772*85.742*85.789*85.726
07/09/2010 15:10:00*85.742*85.746*85.76*85.731
07/09/2010 15:15:00*85.746*85.753*85.763*85.741
07/09/2010 15:20:00*85.753*85.756*85.767*85.746
07/09/2010 15:25:00*85.756*85.742*85.757*85.73
07/09/2010 15:30:00*85.742*85.702*85.743*85.695
07/09/2010 15:35:00*85.702*85.711*85.719*85.68
07/09/2010 15:40:00*85.711*85.75*85.822*85.708
07/09/2010 15:45:00*85.75*85.778*85.822*85.748
07/09/2010 15:50:00*85.778*85.757*85.795*85.753
07/09/2010 15:55:00*85.757*85.736*85.758*85.732
07/09/2010 16:00:00*85.736*85.735*85.751*85.725
07/09/2010 16:05:00*85.735*85.729*85.736*85.721
