07/07/2010 17:05:00*83.724*83.729*83.749*83.724
07/07/2010 17:10:00*83.729*83.723*83.736*83.709
07/07/2010 17:15:00*83.723*83.709*83.754*83.709
07/07/2010 17:20:00*83.709*83.702*83.733*83.692
07/07/2010 17:25:00*83.702*83.676*83.706*83.669
07/07/2010 17:30:00*83.676*83.621*83.679*83.601
07/07/2010 17:35:00*83.621*83.622*83.634*83.606
07/07/2010 17:40:00*83.622*83.593*83.626*83.571
07/07/2010 17:45:00*83.593*83.673*83.686*83.588
07/07/2010 17:50:00*83.673*83.703*83.754*83.671
07/07/2010 17:55:00*83.703*83.747*83.791*83.703
07/07/2010 18:00:00*83.747*83.709*83.774*83.709
07/07/2010 18:05:00*83.709*83.729*83.741*83.709
07/07/2010 18:10:00*83.729*83.677*83.731*83.677
07/07/2010 18:15:00*83.677*83.627*83.677*83.627
07/07/2010 18:20:00*83.627*83.634*83.641*83.616
07/07/2010 18:25:00*83.634*83.632*83.649*83.629
07/07/2010 18:30:00*83.632*83.625*83.651*83.622
07/07/2010 18:35:00*83.625*83.649*83.649*83.624
07/07/2010 18:40:00*83.649*83.64*83.65*83.636
07/07/2010 18:45:00*83.64*83.64*83.656*83.626
07/07/2010 18:50:00*83.64*83.634*83.649*83.633
07/07/2010 18:55:00*83.634*83.619*83.657*83.61
07/07/2010 19:00:00*83.619*83.619*83.646*83.619
07/07/2010 19:05:00*83.619*83.631*83.641*83.613
07/07/2010 19:10:00*83.631*83.663*83.667*83.631
07/07/2010 19:15:00*83.663*83.683*83.698*83.663
07/07/2010 19:20:00*83.683*83.726*83.73*83.668
07/07/2010 19:25:00*83.726*83.729*83.737*83.711
07/07/2010 19:30:00*83.729*83.709*83.731*83.705
07/07/2010 19:35:00*83.709*83.725*83.729*83.699
07/07/2010 19:40:00*83.725*83.709*83.739*83.705
07/07/2010 19:45:00*83.709*83.769*83.779*83.709
07/07/2010 19:50:00*83.769*83.787*83.79*83.76
07/07/2010 19:55:00*83.787*83.775*83.795*83.772
07/07/2010 20:00:00*83.775*83.775*83.794*83.749
07/07/2010 20:05:00*83.775*83.785*83.79*83.75
07/07/2010 20:10:00*83.785*83.94*83.94*83.769
07/07/2010 20:15:00*83.94*83.99*84.01*83.872
07/07/2010 20:20:00*83.99*83.921*83.99*83.921
07/07/2010 20:25:00*83.921*83.965*83.979*83.912
07/07/2010 20:30:00*83.965*83.9*83.965*83.889
07/07/2010 20:35:00*83.9*84.007*84.061*83.869
07/07/2010 20:40:00*84.007*84.019*84.084*83.998
07/07/2010 20:45:00*84.019*84.036*84.094*84.019
07/07/2010 20:50:00*84.036*84.051*84.078*84.027
07/07/2010 20:55:00*84.051*84.066*84.087*84.036
07/07/2010 21:00:00*84.066*84.013*84.081*84.013
07/07/2010 21:05:00*84.013*84.009*84.04*83.989
07/07/2010 21:10:00*84.009*83.979*84.019*83.951
07/07/2010 21:15:00*83.979*84.055*84.062*83.969
07/07/2010 21:20:00*84.055*84.035*84.055*84.009
07/07/2010 21:25:00*84.035*84.01*84.04*83.999
07/07/2010 21:30:00*84.01*84.057*84.057*83.999
07/07/2010 21:35:00*84.057*84.28*84.317*84.049
07/07/2010 21:40:00*84.28*84.339*84.377*84.279
07/07/2010 21:45:00*84.339*84.369*84.401*84.311
07/07/2010 21:50:00*84.369*84.379*84.423*84.344
07/07/2010 21:55:00*84.379*84.423*84.441*84.379
07/07/2010 22:00:00*84.423*84.375*84.424*84.347
07/07/2010 22:05:00*84.375*84.339*84.376*84.329
07/07/2010 22:10:00*84.339*84.442*84.442*84.316
07/07/2010 22:15:00*84.442*84.589*84.589*84.442
07/07/2010 22:20:00*84.589*84.571*84.619*84.547
07/07/2010 22:25:00*84.571*84.544*84.609*84.544
07/07/2010 22:30:00*84.544*84.521*84.561*84.513
07/07/2010 22:35:00*84.521*84.491*84.541*84.481
07/07/2010 22:40:00*84.491*84.506*84.51*84.45
07/07/2010 22:45:00*84.506*84.499*84.536*84.467
07/07/2010 22:50:00*84.499*84.565*84.567*84.489
07/07/2010 22:55:00*84.565*84.464*84.565*84.454
07/07/2010 23:00:00*84.464*84.479*84.509*84.428
07/07/2010 23:05:00*84.479*84.522*84.558*84.479
07/07/2010 23:10:00*84.522*84.55*84.599*84.522
07/07/2010 23:15:00*84.55*84.514*84.589*84.499
07/07/2010 23:20:00*84.514*84.516*84.519*84.495
07/07/2010 23:25:00*84.516*84.481*84.518*84.447
07/07/2010 23:30:00*84.481*84.412*84.491*84.403
07/07/2010 23:35:00*84.412*84.47*84.471*84.405
07/07/2010 23:40:00*84.47*84.48*84.489*84.454
07/07/2010 23:45:00*84.48*84.478*84.506*84.459
07/07/2010 23:50:00*84.478*84.474*84.489*84.459
07/07/2010 23:55:00*84.474*84.439*84.474*84.434
07/08/2010 00:00:00*84.439*84.489*84.493*84.437
07/08/2010 00:05:00*84.489*84.456*84.493*84.451
07/08/2010 00:10:00*84.456*84.459*84.463*84.442
07/08/2010 00:15:00*84.459*84.494*84.498*84.434
07/08/2010 00:20:00*84.494*84.457*84.507*84.444
07/08/2010 00:25:00*84.457*84.477*84.486*84.439
07/08/2010 00:30:00*84.477*84.489*84.489*84.457
07/08/2010 00:35:00*84.489*84.48*84.509*84.461
07/08/2010 00:40:00*84.48*84.456*84.481*84.451
07/08/2010 00:45:00*84.456*84.471*84.48*84.453
07/08/2010 00:50:00*84.471*84.463*84.481*84.46
07/08/2010 00:55:00*84.463*84.411*84.471*84.398
07/08/2010 01:00:00*84.411*84.389*84.423*84.374
07/08/2010 01:05:00*84.389*84.381*84.413*84.362
07/08/2010 01:10:00*84.381*84.365*84.381*84.343
07/08/2010 01:15:00*84.365*84.402*84.402*84.341
07/08/2010 01:20:00*84.402*84.368*84.429*84.368
07/08/2010 01:25:00*84.368*84.359*84.387*84.355
07/08/2010 01:30:00*84.359*84.413*84.413*84.355
07/08/2010 01:35:00*84.413*84.401*84.427*84.392
07/08/2010 01:40:00*84.401*84.379*84.415*84.363
07/08/2010 01:45:00*84.379*84.35*84.398*84.35
07/08/2010 01:50:00*84.35*84.308*84.357*84.303
07/08/2010 01:55:00*84.308*84.302*84.313*84.28
07/08/2010 02:00:00*84.302*84.309*84.319*84.281
07/08/2010 02:05:00*84.309*84.37*84.4*84.303
07/08/2010 02:10:00*84.37*84.378*84.401*84.347
07/08/2010 02:15:00*84.378*84.317*84.39*84.294
07/08/2010 02:20:00*84.317*84.293*84.317*84.244
07/08/2010 02:25:00*84.293*84.362*84.372*84.293
07/08/2010 02:30:00*84.362*84.503*84.527*84.362
07/08/2010 02:35:00*84.503*84.421*84.519*84.409
07/08/2010 02:40:00*84.421*84.366*84.433*84.366
07/08/2010 02:45:00*84.366*84.443*84.474*84.307
07/08/2010 02:50:00*84.443*84.481*84.546*84.427
07/08/2010 02:55:00*84.481*84.458*84.529*84.442
07/08/2010 03:00:00*84.458*84.388*84.468*84.388
07/08/2010 03:05:00*84.388*84.449*84.457*84.383
07/08/2010 03:10:00*84.449*84.382*84.466*84.382
07/08/2010 03:15:00*84.382*84.44*84.447*84.38
07/08/2010 03:20:00*84.44*84.386*84.446*84.366
07/08/2010 03:25:00*84.386*84.4*84.429*84.386
07/08/2010 03:30:00*84.4*84.402*84.416*84.324
07/08/2010 03:35:00*84.402*84.406*84.439*84.387
07/08/2010 03:40:00*84.406*84.359*84.421*84.349
07/08/2010 03:45:00*84.359*84.423*84.423*84.329
07/08/2010 03:50:00*84.423*84.441*84.473*84.366
07/08/2010 03:55:00*84.441*84.395*84.451*84.389
07/08/2010 04:00:00*84.395*84.412*84.435*84.387
07/08/2010 04:05:00*84.412*84.411*84.434*84.37
07/08/2010 04:10:00*84.411*84.394*84.456*84.393
07/08/2010 04:15:00*84.394*84.366*84.424*84.364
07/08/2010 04:20:00*84.366*84.288*84.377*84.288
07/08/2010 04:25:00*84.288*84.251*84.306*84.247
07/08/2010 04:30:00*84.251*84.274*84.285*84.241
07/08/2010 04:35:00*84.274*84.279*84.286*84.245
07/08/2010 04:40:00*84.279*84.26*84.318*84.229
07/08/2010 04:45:00*84.26*84.239*84.261*84.215
07/08/2010 04:50:00*84.239*84.228*84.257*84.217
07/08/2010 04:55:00*84.228*84.187*84.238*84.187
07/08/2010 05:00:00*84.187*84.173*84.22*84.167
07/08/2010 05:05:00*84.173*84.223*84.245*84.17
07/08/2010 05:10:00*84.223*84.244*84.246*84.193
07/08/2010 05:15:00*84.244*84.23*84.262*84.217
07/08/2010 05:20:00*84.23*84.336*84.341*84.224
07/08/2010 05:25:00*84.336*84.336*84.359*84.312
07/08/2010 05:30:00*84.336*84.322*84.342*84.309
07/08/2010 05:35:00*84.322*84.257*84.327*84.238
07/08/2010 05:40:00*84.257*84.275*84.308*84.254
07/08/2010 05:45:00*84.275*84.27*84.307*84.242
07/08/2010 05:50:00*84.27*84.342*84.365*84.255
07/08/2010 05:55:00*84.342*84.355*84.36*84.329
07/08/2010 06:00:00*84.355*84.361*84.374*84.35
07/08/2010 06:05:00*84.361*84.401*84.427*84.361
07/08/2010 06:10:00*84.401*84.409*84.424*84.386
07/08/2010 06:15:00*84.409*84.41*84.469*84.364
07/08/2010 06:20:00*84.41*84.405*84.429*84.397
07/08/2010 06:25:00*84.405*84.409*84.427*84.403
07/08/2010 06:30:00*84.409*84.327*84.409*84.301
07/08/2010 06:35:00*84.327*84.358*84.358*84.32
07/08/2010 06:40:00*84.358*84.37*84.405*84.338
07/08/2010 06:45:00*84.37*84.344*84.393*84.344
07/08/2010 06:50:00*84.344*84.374*84.378*84.332
07/08/2010 06:55:00*84.374*84.358*84.415*84.354
07/08/2010 07:00:00*84.358*84.349*84.386*84.343
07/08/2010 07:05:00*84.349*84.397*84.399*84.346
07/08/2010 07:10:00*84.397*84.308*84.407*84.304
07/08/2010 07:15:00*84.308*84.28*84.313*84.279
07/08/2010 07:20:00*84.28*84.218*84.284*84.204
07/08/2010 07:25:00*84.218*84.22*84.234*84.19
07/08/2010 07:30:00*84.22*84.27*84.274*84.208
07/08/2010 07:35:00*84.27*84.215*84.273*84.21
07/08/2010 07:40:00*84.215*84.148*84.224*84.148
07/08/2010 07:45:00*84.148*84.131*84.169*84.103
07/08/2010 07:50:00*84.131*84.109*84.135*84.07
07/08/2010 07:55:00*84.109*84.164*84.181*84.082
07/08/2010 08:00:00*84.164*84.199*84.211*84.164
07/08/2010 08:05:00*84.199*84.246*84.265*84.187
07/08/2010 08:10:00*84.246*84.23*84.253*84.171
07/08/2010 08:15:00*84.23*84.327*84.327*84.209
07/08/2010 08:20:00*84.327*84.373*84.373*84.297
07/08/2010 08:25:00*84.373*84.411*84.462*84.352
07/08/2010 08:30:00*84.411*84.318*84.438*84.318
07/08/2010 08:35:00*84.318*84.578*84.636*84.318
07/08/2010 08:40:00*84.578*84.628*84.64*84.556
07/08/2010 08:45:00*84.628*84.65*84.69*84.602
07/08/2010 08:50:00*84.65*84.592*84.704*84.592
07/08/2010 08:55:00*84.592*84.768*84.768*84.577
07/08/2010 09:00:00*84.768*84.809*84.822*84.744
07/08/2010 09:05:00*84.809*84.741*84.81*84.74
07/08/2010 09:10:00*84.741*84.913*84.939*84.739
07/08/2010 09:15:00*84.913*84.919*84.919*84.847
07/08/2010 09:20:00*84.919*85.04*85.14*84.919
07/08/2010 09:25:00*85.04*85.182*85.228*85.031
07/08/2010 09:30:00*85.182*85.129*85.183*85.108
07/08/2010 09:35:00*85.129*85.109*85.145*85.059
07/08/2010 09:40:00*85.109*85.309*85.34*85.108
07/08/2010 09:45:00*85.309*85.158*85.309*85.158
07/08/2010 09:50:00*85.158*85.027*85.16*85.005
07/08/2010 09:55:00*85.027*85.0*85.06*84.954
07/08/2010 10:00:00*85.0*84.916*85.009*84.88
07/08/2010 10:05:00*84.916*84.916*84.955*84.898
07/08/2010 10:10:00*84.916*84.867*84.923*84.769
07/08/2010 10:15:00*84.867*84.949*84.949*84.799
07/08/2010 10:20:00*84.949*84.999*85.003*84.947
07/08/2010 10:25:00*84.999*85.149*85.216*84.978
07/08/2010 10:30:00*85.149*85.093*85.155*85.069
07/08/2010 10:35:00*85.093*85.121*85.149*85.056
07/08/2010 10:40:00*85.121*85.061*85.159*85.026
07/08/2010 10:45:00*85.061*84.942*85.062*84.916
07/08/2010 10:50:00*84.942*85.004*85.009*84.832
07/08/2010 10:55:00*85.004*84.884*85.019*84.884
07/08/2010 11:00:00*84.884*85.039*85.04*84.879
07/08/2010 11:05:00*85.039*84.858*85.039*84.855
07/08/2010 11:10:00*84.858*84.851*84.858*84.733
07/08/2010 11:15:00*84.851*84.77*84.859*84.755
07/08/2010 11:20:00*84.77*84.839*84.888*84.77
07/08/2010 11:25:00*84.839*84.895*84.895*84.785
07/08/2010 11:30:00*84.895*84.788*84.926*84.788
07/08/2010 11:35:00*84.788*84.774*84.804*84.757
07/08/2010 11:40:00*84.774*84.752*84.856*84.727
07/08/2010 11:45:00*84.752*84.689*84.799*84.681
07/08/2010 11:50:00*84.689*84.565*84.69*84.539
07/08/2010 11:55:00*84.565*84.472*84.574*84.472
07/08/2010 12:00:00*84.472*84.609*84.651*84.461
07/08/2010 12:05:00*84.609*84.639*84.639*84.543
07/08/2010 12:10:00*84.639*84.679*84.707*84.616
07/08/2010 12:15:00*84.679*84.582*84.679*84.565
07/08/2010 12:20:00*84.582*84.655*84.662*84.548
07/08/2010 12:25:00*84.655*84.689*84.696*84.624
07/08/2010 12:30:00*84.689*84.687*84.719*84.655
07/08/2010 12:35:00*84.687*84.617*84.699*84.61
07/08/2010 12:40:00*84.617*84.597*84.652*84.574
07/08/2010 12:45:00*84.597*84.574*84.601*84.529
07/08/2010 12:50:00*84.574*84.588*84.599*84.564
07/08/2010 12:55:00*84.588*84.657*84.678*84.585
07/08/2010 13:00:00*84.657*84.593*84.659*84.577
07/08/2010 13:05:00*84.593*84.659*84.663*84.579
07/08/2010 13:10:00*84.659*84.775*84.775*84.649
07/08/2010 13:15:00*84.775*84.773*84.785*84.749
07/08/2010 13:20:00*84.773*84.801*84.833*84.759
07/08/2010 13:25:00*84.801*84.834*84.891*84.787
07/08/2010 13:30:00*84.834*84.743*84.858*84.731
07/08/2010 13:35:00*84.743*84.739*84.793*84.735
07/08/2010 13:40:00*84.739*84.682*84.75*84.679
07/08/2010 13:45:00*84.682*84.695*84.697*84.635
07/08/2010 13:50:00*84.695*84.699*84.719*84.666
07/08/2010 13:55:00*84.699*84.584*84.729*84.584
07/08/2010 14:00:00*84.584*84.625*84.625*84.559
07/08/2010 14:05:00*84.625*84.602*84.659*84.586
07/08/2010 14:10:00*84.602*84.579*84.609*84.549
07/08/2010 14:15:00*84.579*84.504*84.589*84.49
07/08/2010 14:20:00*84.504*84.48*84.504*84.399
07/08/2010 14:25:00*84.48*84.391*84.485*84.384
07/08/2010 14:30:00*84.391*84.452*84.479*84.374
07/08/2010 14:35:00*84.452*84.469*84.491*84.452
07/08/2010 14:40:00*84.469*84.487*84.487*84.449
07/08/2010 14:45:00*84.487*84.541*84.563*84.475
07/08/2010 14:50:00*84.541*84.546*84.548*84.487
07/08/2010 14:55:00*84.546*84.549*84.567*84.485
07/08/2010 15:00:00*84.549*84.595*84.622*84.524
07/08/2010 15:05:00*84.595*84.514*84.595*84.476
07/08/2010 15:10:00*84.514*84.455*84.537*84.441
07/08/2010 15:15:00*84.455*84.439*84.479*84.424
07/08/2010 15:20:00*84.439*84.5*84.513*84.41
07/08/2010 15:25:00*84.5*84.554*84.554*84.49
07/08/2010 15:30:00*84.554*84.512*84.562*84.489
07/08/2010 15:35:00*84.512*84.55*84.58*84.51
07/08/2010 15:40:00*84.55*84.623*84.623*84.539
07/08/2010 15:45:00*84.623*84.659*84.663*84.589
07/08/2010 15:50:00*84.659*84.642*84.72*84.63
07/08/2010 15:55:00*84.642*84.583*84.67*84.559
07/08/2010 16:00:00*84.583*84.645*84.671*84.569
07/08/2010 16:05:00*84.645*84.729*84.759*84.639
07/08/2010 16:10:00*84.729*84.724*84.739*84.681
07/08/2010 16:15:00*84.724*84.702*84.741*84.699
07/08/2010 16:20:00*84.702*84.711*84.72*84.649
07/08/2010 16:25:00*84.711*84.702*84.741*84.693
07/08/2010 16:30:00*84.702*84.729*84.729*84.691
07/08/2010 16:35:00*84.729*84.719*84.739*84.687
07/08/2010 16:40:00*84.719*84.712*84.739*84.69
07/08/2010 16:45:00*84.712*84.729*84.761*84.708
07/08/2010 16:50:00*84.729*84.695*84.76*84.692
07/08/2010 16:55:00*84.695*84.663*84.715*84.663
07/08/2010 17:00:00*84.663*84.676*84.684*84.659
