07/06/2010 17:05:00*82.965*82.949*82.969*82.939
07/06/2010 17:10:00*82.949*83.041*83.049*82.949
07/06/2010 17:15:00*83.041*83.089*83.099*83.041
07/06/2010 17:20:00*83.089*83.09*83.099*83.059
07/06/2010 17:25:00*83.09*83.093*83.099*83.09
07/06/2010 17:30:00*83.093*83.093*83.133*82.97
07/06/2010 17:35:00*83.093*83.031*83.094*83.01
07/06/2010 17:40:00*83.031*83.008*83.04*83.008
07/06/2010 17:45:00*83.008*83.034*83.034*82.998
07/06/2010 17:50:00*83.034*83.015*83.044*83.015
07/06/2010 17:55:00*83.015*83.021*83.021*83.005
07/06/2010 18:00:00*83.021*83.039*83.04*82.992
07/06/2010 18:05:00*83.039*83.008*83.039*82.997
07/06/2010 18:10:00*83.008*83.031*83.054*83.008
07/06/2010 18:15:00*83.031*83.032*83.051*83.022
07/06/2010 18:20:00*83.032*83.033*83.041*83.019
07/06/2010 18:25:00*83.033*83.038*83.042*83.029
07/06/2010 18:30:00*83.038*83.019*83.049*82.999
07/06/2010 18:35:00*83.019*83.027*83.029*82.999
07/06/2010 18:40:00*83.027*83.004*83.027*82.999
07/06/2010 18:45:00*83.004*83.019*83.039*82.991
07/06/2010 18:50:00*83.019*82.999*83.029*82.988
07/06/2010 18:55:00*82.999*82.984*82.999*82.971
07/06/2010 19:00:00*82.984*82.999*83.0*82.981
07/06/2010 19:05:00*82.999*82.979*83.009*82.959
07/06/2010 19:10:00*82.979*82.959*82.979*82.95
07/06/2010 19:15:00*82.959*82.969*82.979*82.949
07/06/2010 19:20:00*82.969*82.989*82.993*82.952
07/06/2010 19:25:00*82.989*82.958*83.003*82.941
07/06/2010 19:30:00*82.958*82.958*82.962*82.95
07/06/2010 19:35:00*82.958*82.962*82.976*82.95
07/06/2010 19:40:00*82.962*83.009*83.023*82.962
07/06/2010 19:45:00*83.009*83.022*83.022*82.995
07/06/2010 19:50:00*83.022*83.089*83.09*83.019
07/06/2010 19:55:00*83.089*83.192*83.202*83.089
07/06/2010 20:00:00*83.192*83.231*83.251*83.191
07/06/2010 20:05:00*83.231*83.043*83.239*83.043
07/06/2010 20:10:00*83.043*83.011*83.043*82.979
07/06/2010 20:15:00*83.011*82.999*83.089*82.999
07/06/2010 20:20:00*82.999*83.0*83.041*82.983
07/06/2010 20:25:00*83.0*83.039*83.05*82.989
07/06/2010 20:30:00*83.039*83.039*83.061*83.001
07/06/2010 20:35:00*83.039*83.022*83.039*82.973
07/06/2010 20:40:00*83.022*83.089*83.089*83.019
07/06/2010 20:45:00*83.089*83.116*83.14*83.069
07/06/2010 20:50:00*83.116*83.089*83.14*83.055
07/06/2010 20:55:00*83.089*83.028*83.091*83.012
07/06/2010 21:00:00*83.028*82.939*83.028*82.939
07/06/2010 21:05:00*82.939*82.881*82.962*82.84
07/06/2010 21:10:00*82.881*82.807*82.899*82.805
07/06/2010 21:15:00*82.807*82.82*82.83*82.784
07/06/2010 21:20:00*82.82*82.89*82.927*82.82
07/06/2010 21:25:00*82.89*82.919*82.946*82.884
07/06/2010 21:30:00*82.919*82.875*82.919*82.874
07/06/2010 21:35:00*82.875*82.785*82.882*82.773
07/06/2010 21:40:00*82.785*82.831*82.833*82.781
07/06/2010 21:45:00*82.831*82.856*82.866*82.831
07/06/2010 21:50:00*82.856*82.901*82.918*82.831
07/06/2010 21:55:00*82.901*82.822*82.908*82.822
07/06/2010 22:00:00*82.822*82.834*82.842*82.812
07/06/2010 22:05:00*82.834*82.836*82.862*82.812
07/06/2010 22:10:00*82.836*82.822*82.845*82.807
07/06/2010 22:15:00*82.822*82.879*82.884*82.817
07/06/2010 22:20:00*82.879*82.892*82.912*82.871
07/06/2010 22:25:00*82.892*82.886*82.912*82.882
07/06/2010 22:30:00*82.886*82.89*82.921*82.868
07/06/2010 22:35:00*82.89*82.912*82.948*82.881
07/06/2010 22:40:00*82.912*82.927*82.932*82.907
07/06/2010 22:45:00*82.927*82.931*82.932*82.905
07/06/2010 22:50:00*82.931*82.872*82.937*82.849
07/06/2010 22:55:00*82.872*82.848*82.889*82.848
07/06/2010 23:00:00*82.848*82.823*82.86*82.816
07/06/2010 23:05:00*82.823*82.823*82.839*82.798
07/06/2010 23:10:00*82.823*82.814*82.827*82.814
07/06/2010 23:15:00*82.814*82.828*82.835*82.81
07/06/2010 23:20:00*82.828*82.835*82.845*82.824
07/06/2010 23:25:00*82.835*82.896*82.901*82.835
07/06/2010 23:30:00*82.896*82.891*82.925*82.88
07/06/2010 23:35:00*82.891*82.934*82.934*82.874
07/06/2010 23:40:00*82.934*82.938*82.954*82.922
07/06/2010 23:45:00*82.938*82.944*82.948*82.929
07/06/2010 23:50:00*82.944*82.899*82.945*82.887
07/06/2010 23:55:00*82.899*82.874*82.917*82.852
07/07/2010 00:00:00*82.874*82.866*82.894*82.843
07/07/2010 00:05:00*82.866*82.849*82.875*82.839
07/07/2010 00:10:00*82.849*82.816*82.849*82.81
07/07/2010 00:15:00*82.816*82.794*82.82*82.775
07/07/2010 00:20:00*82.794*82.671*82.794*82.613
07/07/2010 00:25:00*82.671*82.743*82.753*82.671
07/07/2010 00:30:00*82.743*82.822*82.831*82.742
07/07/2010 00:35:00*82.822*82.868*82.873*82.808
07/07/2010 00:40:00*82.868*82.799*82.92*82.791
07/07/2010 00:45:00*82.799*82.831*82.841*82.787
07/07/2010 00:50:00*82.831*82.835*82.907*82.831
07/07/2010 00:55:00*82.835*82.845*82.876*82.825
07/07/2010 01:00:00*82.845*82.817*82.854*82.807
07/07/2010 01:05:00*82.817*82.831*82.835*82.798
07/07/2010 01:10:00*82.831*82.851*82.87*82.825
07/07/2010 01:15:00*82.851*82.881*82.913*82.843
07/07/2010 01:20:00*82.881*82.871*82.894*82.856
07/07/2010 01:25:00*82.871*82.922*82.94*82.871
07/07/2010 01:30:00*82.922*82.915*82.933*82.91
07/07/2010 01:35:00*82.915*82.939*82.942*82.873
07/07/2010 01:40:00*82.939*82.923*82.948*82.911
07/07/2010 01:45:00*82.923*82.865*82.929*82.865
07/07/2010 01:50:00*82.865*82.847*82.865*82.833
07/07/2010 01:55:00*82.847*82.874*82.879*82.833
07/07/2010 02:00:00*82.874*82.892*82.909*82.871
07/07/2010 02:05:00*82.892*82.854*82.892*82.842
07/07/2010 02:10:00*82.854*82.874*82.906*82.854
07/07/2010 02:15:00*82.874*82.847*82.874*82.812
07/07/2010 02:20:00*82.847*82.861*82.877*82.809
07/07/2010 02:25:00*82.861*82.7*82.865*82.696
07/07/2010 02:30:00*82.7*82.65*82.728*82.638
07/07/2010 02:35:00*82.65*82.659*82.685*82.627
07/07/2010 02:40:00*82.659*82.733*82.733*82.658
07/07/2010 02:45:00*82.733*82.726*82.78*82.724
07/07/2010 02:50:00*82.726*82.709*82.758*82.696
07/07/2010 02:55:00*82.709*82.713*82.733*82.674
07/07/2010 03:00:00*82.713*82.687*82.75*82.666
07/07/2010 03:05:00*82.687*82.519*82.723*82.519
07/07/2010 03:10:00*82.519*82.487*82.521*82.452
07/07/2010 03:15:00*82.487*82.536*82.549*82.482
07/07/2010 03:20:00*82.536*82.417*82.551*82.365
07/07/2010 03:25:00*82.417*82.411*82.444*82.393
07/07/2010 03:30:00*82.411*82.402*82.465*82.392
07/07/2010 03:35:00*82.402*82.374*82.402*82.336
07/07/2010 03:40:00*82.374*82.33*82.374*82.327
07/07/2010 03:45:00*82.33*82.352*82.362*82.317
07/07/2010 03:50:00*82.352*82.349*82.362*82.322
07/07/2010 03:55:00*82.349*82.422*82.467*82.344
07/07/2010 04:00:00*82.422*82.413*82.462*82.413
07/07/2010 04:05:00*82.413*82.368*82.441*82.367
07/07/2010 04:10:00*82.368*82.34*82.376*82.301
07/07/2010 04:15:00*82.34*82.324*82.34*82.276
07/07/2010 04:20:00*82.324*82.284*82.342*82.281
07/07/2010 04:25:00*82.284*82.193*82.309*82.193
07/07/2010 04:30:00*82.193*82.217*82.228*82.145
07/07/2010 04:35:00*82.217*82.194*82.233*82.184
07/07/2010 04:40:00*82.194*82.116*82.194*82.071
07/07/2010 04:45:00*82.116*82.146*82.161*82.082
07/07/2010 04:50:00*82.146*82.126*82.165*82.104
07/07/2010 04:55:00*82.126*82.086*82.14*82.072
07/07/2010 05:00:00*82.086*82.097*82.139*82.083
07/07/2010 05:05:00*82.097*82.169*82.209*82.073
07/07/2010 05:10:00*82.169*82.194*82.213*82.165
07/07/2010 05:15:00*82.194*82.268*82.271*82.183
07/07/2010 05:20:00*82.268*82.186*82.271*82.183
07/07/2010 05:25:00*82.186*82.125*82.186*82.099
07/07/2010 05:30:00*82.125*82.164*82.164*82.096
07/07/2010 05:35:00*82.164*82.169*82.169*82.117
07/07/2010 05:40:00*82.169*82.28*82.28*82.162
07/07/2010 05:45:00*82.28*82.241*82.28*82.229
07/07/2010 05:50:00*82.241*82.232*82.273*82.229
07/07/2010 05:55:00*82.232*82.286*82.287*82.231
07/07/2010 06:00:00*82.286*82.294*82.319*82.265
07/07/2010 06:05:00*82.294*82.299*82.316*82.264
07/07/2010 06:10:00*82.299*82.279*82.322*82.269
07/07/2010 06:15:00*82.279*82.289*82.344*82.279
07/07/2010 06:20:00*82.289*82.309*82.314*82.259
07/07/2010 06:25:00*82.309*82.349*82.369*82.294
07/07/2010 06:30:00*82.349*82.404*82.423*82.349
07/07/2010 06:35:00*82.404*82.409*82.453*82.391
07/07/2010 06:40:00*82.409*82.31*82.409*82.309
07/07/2010 06:45:00*82.31*82.373*82.383*82.289
07/07/2010 06:50:00*82.373*82.441*82.441*82.349
07/07/2010 06:55:00*82.441*82.436*82.469*82.426
07/07/2010 07:00:00*82.436*82.425*82.477*82.411
07/07/2010 07:05:00*82.425*82.458*82.489*82.409
07/07/2010 07:10:00*82.458*82.46*82.489*82.433
07/07/2010 07:15:00*82.46*82.478*82.491*82.419
07/07/2010 07:20:00*82.478*82.545*82.561*82.449
07/07/2010 07:25:00*82.545*82.544*82.547*82.5
07/07/2010 07:30:00*82.544*82.501*82.546*82.491
07/07/2010 07:35:00*82.501*82.513*82.585*82.499
07/07/2010 07:40:00*82.513*82.45*82.53*82.43
07/07/2010 07:45:00*82.45*82.449*82.485*82.433
07/07/2010 07:50:00*82.449*82.399*82.47*82.389
07/07/2010 07:55:00*82.399*82.392*82.429*82.373
07/07/2010 08:00:00*82.392*82.342*82.409*82.339
07/07/2010 08:05:00*82.342*82.353*82.359*82.276
07/07/2010 08:10:00*82.353*82.39*82.409*82.34
07/07/2010 08:15:00*82.39*82.26*82.39*82.216
07/07/2010 08:20:00*82.26*82.372*82.375*82.26
07/07/2010 08:25:00*82.372*82.412*82.419*82.333
07/07/2010 08:30:00*82.412*82.449*82.483*82.41
07/07/2010 08:35:00*82.449*82.509*82.539*82.435
07/07/2010 08:40:00*82.509*82.474*82.519*82.455
07/07/2010 08:45:00*82.474*82.561*82.608*82.43
07/07/2010 08:50:00*82.561*82.624*82.715*82.561
07/07/2010 08:55:00*82.624*82.581*82.624*82.531
07/07/2010 09:00:00*82.581*82.589*82.647*82.559
07/07/2010 09:05:00*82.589*82.632*82.684*82.589
07/07/2010 09:10:00*82.632*82.629*82.639*82.573
07/07/2010 09:15:00*82.629*82.566*82.649*82.54
07/07/2010 09:20:00*82.566*82.597*82.614*82.552
07/07/2010 09:25:00*82.597*82.524*82.63*82.522
07/07/2010 09:30:00*82.524*82.536*82.593*82.524
07/07/2010 09:35:00*82.536*82.649*82.654*82.498
07/07/2010 09:40:00*82.649*82.719*82.758*82.617
07/07/2010 09:45:00*82.719*82.693*82.779*82.643
07/07/2010 09:50:00*82.693*82.588*82.719*82.584
07/07/2010 09:55:00*82.588*82.668*82.689*82.579
07/07/2010 10:00:00*82.668*82.649*82.734*82.649
07/07/2010 10:05:00*82.649*82.826*82.843*82.59
07/07/2010 10:10:00*82.826*82.765*82.826*82.749
07/07/2010 10:15:00*82.765*82.946*82.964*82.755
07/07/2010 10:20:00*82.946*82.809*82.992*82.804
07/07/2010 10:25:00*82.809*82.791*82.831*82.74
07/07/2010 10:30:00*82.791*82.839*82.925*82.791
07/07/2010 10:35:00*82.839*82.928*82.937*82.839
07/07/2010 10:40:00*82.928*82.909*82.985*82.906
07/07/2010 10:45:00*82.909*82.901*82.949*82.889
07/07/2010 10:50:00*82.901*83.048*83.056*82.886
07/07/2010 10:55:00*83.048*83.017*83.09*83.017
07/07/2010 11:00:00*83.017*82.976*83.026*82.945
07/07/2010 11:05:00*82.976*82.852*82.976*82.849
07/07/2010 11:10:00*82.852*82.893*82.914*82.849
07/07/2010 11:15:00*82.893*82.854*82.941*82.846
07/07/2010 11:20:00*82.854*82.774*82.854*82.774
07/07/2010 11:25:00*82.774*82.841*82.871*82.756
07/07/2010 11:30:00*82.841*82.866*82.866*82.769
07/07/2010 11:35:00*82.866*82.914*82.947*82.842
07/07/2010 11:40:00*82.914*82.88*82.939*82.869
07/07/2010 11:45:00*82.88*82.801*82.88*82.784
07/07/2010 11:50:00*82.801*82.756*82.809*82.707
07/07/2010 11:55:00*82.756*82.703*82.781*82.69
07/07/2010 12:00:00*82.703*82.79*82.793*82.69
07/07/2010 12:05:00*82.79*82.829*82.849*82.789
07/07/2010 12:10:00*82.829*82.911*82.911*82.813
07/07/2010 12:15:00*82.911*82.902*82.963*82.888
07/07/2010 12:20:00*82.902*82.905*82.951*82.896
07/07/2010 12:25:00*82.905*82.89*82.936*82.89
07/07/2010 12:30:00*82.89*82.931*82.931*82.865
07/07/2010 12:35:00*82.931*82.921*82.947*82.901
07/07/2010 12:40:00*82.921*82.953*82.966*82.921
07/07/2010 12:45:00*82.953*82.949*82.969*82.911
07/07/2010 12:50:00*82.949*83.033*83.033*82.949
07/07/2010 12:55:00*83.033*83.044*83.062*83.02
07/07/2010 13:00:00*83.044*82.95*83.044*82.949
07/07/2010 13:05:00*82.95*82.99*82.999*82.945
07/07/2010 13:10:00*82.99*83.021*83.021*82.983
07/07/2010 13:15:00*83.021*83.171*83.178*83.011
07/07/2010 13:20:00*83.171*83.239*83.252*83.148
07/07/2010 13:25:00*83.239*83.203*83.251*83.158
07/07/2010 13:30:00*83.203*83.257*83.283*83.187
07/07/2010 13:35:00*83.257*83.139*83.259*83.139
07/07/2010 13:40:00*83.139*83.169*83.199*83.135
07/07/2010 13:45:00*83.169*83.151*83.169*83.065
07/07/2010 13:50:00*83.151*83.141*83.173*83.104
07/07/2010 13:55:00*83.141*83.206*83.213*83.137
07/07/2010 14:00:00*83.206*83.205*83.237*83.163
07/07/2010 14:05:00*83.205*83.338*83.346*83.205
07/07/2010 14:10:00*83.338*83.402*83.41*83.316
07/07/2010 14:15:00*83.402*83.406*83.461*83.382
07/07/2010 14:20:00*83.406*83.36*83.432*83.356
07/07/2010 14:25:00*83.36*83.315*83.36*83.294
07/07/2010 14:30:00*83.315*83.301*83.353*83.301
07/07/2010 14:35:00*83.301*83.269*83.329*83.265
07/07/2010 14:40:00*83.269*83.313*83.355*83.262
07/07/2010 14:45:00*83.313*83.338*83.389*83.299
07/07/2010 14:50:00*83.338*83.285*83.348*83.259
07/07/2010 14:55:00*83.285*83.301*83.31*83.276
07/07/2010 15:00:00*83.301*83.319*83.335*83.281
07/07/2010 15:05:00*83.319*83.207*83.332*83.207
07/07/2010 15:10:00*83.207*83.239*83.249*83.195
07/07/2010 15:15:00*83.239*83.273*83.28*83.229
07/07/2010 15:20:00*83.273*83.279*83.305*83.241
07/07/2010 15:25:00*83.279*83.294*83.318*83.245
07/07/2010 15:30:00*83.294*83.414*83.421*83.294
07/07/2010 15:35:00*83.414*83.488*83.499*83.414
07/07/2010 15:40:00*83.488*83.53*83.533*83.429
07/07/2010 15:45:00*83.53*83.645*83.645*83.463
07/07/2010 15:50:00*83.645*83.644*83.672*83.615
07/07/2010 15:55:00*83.644*83.654*83.667*83.618
07/07/2010 16:00:00*83.654*83.723*83.73*83.629
07/07/2010 16:05:00*83.723*83.733*83.759*83.715
07/07/2010 16:10:00*83.733*83.759*83.779*83.681
07/07/2010 16:15:00*83.759*83.699*83.759*83.663
07/07/2010 16:20:00*83.699*83.689*83.703*83.686
07/07/2010 16:25:00*83.689*83.65*83.699*83.64
07/07/2010 16:30:00*83.65*83.682*83.699*83.639
07/07/2010 16:35:00*83.682*83.7*83.709*83.659
07/07/2010 16:40:00*83.7*83.71*83.711*83.671
07/07/2010 16:45:00*83.71*83.73*83.73*83.699
07/07/2010 16:50:00*83.73*83.759*83.76*83.719
07/07/2010 16:55:00*83.759*83.7*83.759*83.7
07/07/2010 17:00:00*83.7*83.724*83.737*83.7
