07/05/2010 17:05:00*82.485*82.475*82.485*82.397
07/05/2010 17:10:00*82.475*82.449*82.475*82.449
07/05/2010 17:15:00*82.449*82.454*82.456*82.438
07/05/2010 17:20:00*82.454*82.394*82.461*82.394
07/05/2010 17:25:00*82.394*82.435*82.435*82.394
07/05/2010 17:30:00*82.435*82.453*82.459*82.435
07/05/2010 17:35:00*82.453*82.421*82.453*82.415
07/05/2010 17:40:00*82.421*82.444*82.444*82.388
07/05/2010 17:45:00*82.444*82.451*82.457*82.436
07/05/2010 17:50:00*82.451*82.453*82.453*82.445
07/05/2010 17:55:00*82.453*82.468*82.468*82.453
07/05/2010 18:00:00*82.468*82.492*82.503*82.463
07/05/2010 18:05:00*82.492*82.471*82.492*82.461
07/05/2010 18:10:00*82.471*82.459*82.471*82.459
07/05/2010 18:15:00*82.459*82.471*82.474*82.456
07/05/2010 18:20:00*82.471*82.454*82.481*82.453
07/05/2010 18:25:00*82.454*82.451*82.457*82.442
07/05/2010 18:30:00*82.451*82.471*82.491*82.451
07/05/2010 18:35:00*82.471*82.431*82.471*82.419
07/05/2010 18:40:00*82.431*82.411*82.431*82.371
07/05/2010 18:45:00*82.411*82.366*82.42*82.359
07/05/2010 18:50:00*82.366*82.359*82.369*82.346
07/05/2010 18:55:00*82.359*82.291*82.359*82.287
07/05/2010 19:00:00*82.291*82.271*82.309*82.241
07/05/2010 19:05:00*82.271*82.324*82.328*82.242
07/05/2010 19:10:00*82.324*82.252*82.357*82.236
07/05/2010 19:15:00*82.252*82.179*82.252*82.179
07/05/2010 19:20:00*82.179*82.171*82.2*82.16
07/05/2010 19:25:00*82.171*82.186*82.205*82.132
07/05/2010 19:30:00*82.186*82.049*82.191*82.049
07/05/2010 19:35:00*82.049*82.136*82.138*82.04
07/05/2010 19:40:00*82.136*82.171*82.178*82.132
07/05/2010 19:45:00*82.171*82.182*82.209*82.171
07/05/2010 19:50:00*82.182*82.217*82.217*82.182
07/05/2010 19:55:00*82.217*82.089*82.217*82.075
07/05/2010 20:00:00*82.089*82.079*82.099*82.009
07/05/2010 20:05:00*82.079*81.983*82.079*81.949
07/05/2010 20:10:00*81.983*81.972*82.016*81.939
07/05/2010 20:15:00*81.972*81.982*82.045*81.965
07/05/2010 20:20:00*81.982*82.013*82.013*81.959
07/05/2010 20:25:00*82.013*81.997*82.049*81.971
07/05/2010 20:30:00*81.997*81.98*82.015*81.973
07/05/2010 20:35:00*81.98*81.979*81.989*81.941
07/05/2010 20:40:00*81.979*81.999*82.047*81.979
07/05/2010 20:45:00*81.999*81.936*82.009*81.936
07/05/2010 20:50:00*81.936*81.887*81.944*81.879
07/05/2010 20:55:00*81.887*81.887*81.904*81.857
07/05/2010 21:00:00*81.887*81.945*81.962*81.882
07/05/2010 21:05:00*81.945*81.973*82.017*81.941
07/05/2010 21:10:00*81.973*81.989*82.038*81.972
07/05/2010 21:15:00*81.989*81.942*82.0*81.931
07/05/2010 21:20:00*81.942*82.041*82.049*81.942
07/05/2010 21:25:00*82.041*82.023*82.041*82.008
07/05/2010 21:30:00*82.023*81.993*82.05*81.98
07/05/2010 21:35:00*81.993*82.068*82.091*81.993
07/05/2010 21:40:00*82.068*82.068*82.076*82.042
07/05/2010 21:45:00*82.068*82.006*82.068*81.989
07/05/2010 21:50:00*82.006*82.042*82.065*81.995
07/05/2010 21:55:00*82.042*82.088*82.092*82.042
07/05/2010 22:00:00*82.088*82.133*82.143*82.053
07/05/2010 22:05:00*82.133*82.149*82.159*82.113
07/05/2010 22:10:00*82.149*82.142*82.199*82.139
07/05/2010 22:15:00*82.142*82.202*82.209*82.141
07/05/2010 22:20:00*82.202*82.229*82.249*82.202
07/05/2010 22:25:00*82.229*82.169*82.229*82.169
07/05/2010 22:30:00*82.169*82.154*82.181*82.154
07/05/2010 22:35:00*82.154*82.159*82.16*82.141
07/05/2010 22:40:00*82.159*82.129*82.159*82.119
07/05/2010 22:45:00*82.129*82.141*82.143*82.109
07/05/2010 22:50:00*82.141*82.167*82.169*82.141
07/05/2010 22:55:00*82.167*82.139*82.167*82.139
07/05/2010 23:00:00*82.139*82.191*82.209*82.139
07/05/2010 23:05:00*82.191*82.239*82.279*82.19
07/05/2010 23:10:00*82.239*82.28*82.3*82.239
07/05/2010 23:15:00*82.28*82.227*82.28*82.214
07/05/2010 23:20:00*82.227*82.197*82.229*82.197
07/05/2010 23:25:00*82.197*82.178*82.209*82.178
07/05/2010 23:30:00*82.178*82.219*82.229*82.178
07/05/2010 23:35:00*82.219*82.239*82.289*82.217
07/05/2010 23:40:00*82.239*82.382*82.382*82.239
07/05/2010 23:45:00*82.382*82.301*82.384*82.29
07/05/2010 23:50:00*82.301*82.341*82.341*82.301
07/05/2010 23:55:00*82.341*82.365*82.385*82.333
07/06/2010 00:00:00*82.365*82.372*82.385*82.331
07/06/2010 00:05:00*82.372*82.36*82.381*82.346
07/06/2010 00:10:00*82.36*82.352*82.371*82.343
07/06/2010 00:15:00*82.352*82.262*82.352*82.262
07/06/2010 00:20:00*82.262*82.254*82.262*82.229
07/06/2010 00:25:00*82.254*82.211*82.262*82.211
07/06/2010 00:30:00*82.211*82.246*82.25*82.211
07/06/2010 00:35:00*82.246*82.239*82.249*82.172
07/06/2010 00:40:00*82.239*82.309*82.369*82.239
07/06/2010 00:45:00*82.309*82.409*82.429*82.3
07/06/2010 00:50:00*82.409*82.41*82.42*82.359
07/06/2010 00:55:00*82.41*82.482*82.484*82.409
07/06/2010 01:00:00*82.482*82.508*82.509*82.441
07/06/2010 01:05:00*82.508*82.509*82.526*82.451
07/06/2010 01:10:00*82.509*82.451*82.52*82.451
07/06/2010 01:15:00*82.451*82.475*82.475*82.405
07/06/2010 01:20:00*82.475*82.461*82.478*82.43
07/06/2010 01:25:00*82.461*82.489*82.507*82.461
07/06/2010 01:30:00*82.489*82.53*82.549*82.482
07/06/2010 01:35:00*82.53*82.479*82.552*82.479
07/06/2010 01:40:00*82.479*82.565*82.569*82.46
07/06/2010 01:45:00*82.565*82.571*82.582*82.544
07/06/2010 01:50:00*82.571*82.589*82.589*82.543
07/06/2010 01:55:00*82.589*82.559*82.596*82.55
07/06/2010 02:00:00*82.559*82.57*82.587*82.525
07/06/2010 02:05:00*82.57*82.657*82.657*82.57
07/06/2010 02:10:00*82.657*82.696*82.704*82.642
07/06/2010 02:15:00*82.696*82.697*82.702*82.652
07/06/2010 02:20:00*82.697*82.73*82.752*82.697
07/06/2010 02:25:00*82.73*82.684*82.744*82.658
07/06/2010 02:30:00*82.684*82.675*82.691*82.653
07/06/2010 02:35:00*82.675*82.584*82.675*82.539
07/06/2010 02:40:00*82.584*82.604*82.604*82.499
07/06/2010 02:45:00*82.604*82.69*82.708*82.604
07/06/2010 02:50:00*82.69*82.72*82.737*82.685
07/06/2010 02:55:00*82.72*82.696*82.743*82.694
07/06/2010 03:00:00*82.696*82.653*82.721*82.641
07/06/2010 03:05:00*82.653*82.617*82.672*82.591
07/06/2010 03:10:00*82.617*82.658*82.662*82.605
07/06/2010 03:15:00*82.658*82.655*82.691*82.619
07/06/2010 03:20:00*82.655*82.788*82.809*82.655
07/06/2010 03:25:00*82.788*82.83*82.885*82.786
07/06/2010 03:30:00*82.83*82.754*82.839*82.725
07/06/2010 03:35:00*82.754*82.801*82.827*82.743
07/06/2010 03:40:00*82.801*82.753*82.886*82.753
07/06/2010 03:45:00*82.753*82.941*82.952*82.753
07/06/2010 03:50:00*82.941*82.926*82.944*82.888
07/06/2010 03:55:00*82.926*82.93*82.943*82.88
07/06/2010 04:00:00*82.93*82.842*82.93*82.834
07/06/2010 04:05:00*82.842*82.761*82.889*82.749
07/06/2010 04:10:00*82.761*82.796*82.796*82.733
07/06/2010 04:15:00*82.796*82.808*82.819*82.779
07/06/2010 04:20:00*82.808*82.829*82.837*82.799
07/06/2010 04:25:00*82.829*82.827*82.859*82.798
07/06/2010 04:30:00*82.827*82.856*82.893*82.823
07/06/2010 04:35:00*82.856*82.834*82.86*82.819
07/06/2010 04:40:00*82.834*82.846*82.86*82.818
07/06/2010 04:45:00*82.846*82.889*82.889*82.836
07/06/2010 04:50:00*82.889*82.901*82.912*82.875
07/06/2010 04:55:00*82.901*82.884*82.906*82.867
07/06/2010 05:00:00*82.884*82.832*82.884*82.817
07/06/2010 05:05:00*82.832*82.901*82.902*82.813
07/06/2010 05:10:00*82.901*82.959*82.978*82.865
07/06/2010 05:15:00*82.959*82.94*82.994*82.925
07/06/2010 05:20:00*82.94*82.949*82.97*82.929
07/06/2010 05:25:00*82.949*82.942*83.014*82.934
07/06/2010 05:30:00*82.942*82.895*82.945*82.874
07/06/2010 05:35:00*82.895*82.893*82.924*82.871
07/06/2010 05:40:00*82.893*82.923*82.929*82.863
07/06/2010 05:45:00*82.923*82.923*82.966*82.919
07/06/2010 05:50:00*82.923*82.963*82.99*82.92
07/06/2010 05:55:00*82.963*83.011*83.066*82.963
07/06/2010 06:00:00*83.011*83.029*83.031*82.996
07/06/2010 06:05:00*83.029*83.012*83.029*82.99
07/06/2010 06:10:00*83.012*82.959*83.029*82.958
07/06/2010 06:15:00*82.959*82.962*82.973*82.916
07/06/2010 06:20:00*82.962*82.967*82.971*82.911
07/06/2010 06:25:00*82.967*82.959*82.972*82.951
07/06/2010 06:30:00*82.959*83.025*83.027*82.954
07/06/2010 06:35:00*83.025*82.98*83.026*82.979
07/06/2010 06:40:00*82.98*82.98*83.009*82.973
07/06/2010 06:45:00*82.98*82.88*82.991*82.875
07/06/2010 06:50:00*82.88*82.894*82.907*82.875
07/06/2010 06:55:00*82.894*82.919*82.922*82.877
07/06/2010 07:00:00*82.919*82.939*82.959*82.9
07/06/2010 07:05:00*82.939*83.021*83.021*82.938
07/06/2010 07:10:00*83.021*83.005*83.022*82.979
07/06/2010 07:15:00*83.005*82.914*83.011*82.909
07/06/2010 07:20:00*82.914*83.015*83.021*82.912
07/06/2010 07:25:00*83.015*83.013*83.033*83.008
07/06/2010 07:30:00*83.013*83.032*83.044*82.993
07/06/2010 07:35:00*83.032*82.999*83.051*82.99
07/06/2010 07:40:00*82.999*83.075*83.075*82.986
07/06/2010 07:45:00*83.075*83.054*83.091*83.054
07/06/2010 07:50:00*83.054*83.044*83.061*83.01
07/06/2010 07:55:00*83.044*82.996*83.05*82.991
07/06/2010 08:00:00*82.996*83.081*83.106*82.996
07/06/2010 08:05:00*83.081*82.97*83.083*82.97
07/06/2010 08:10:00*82.97*82.794*82.974*82.79
07/06/2010 08:15:00*82.794*82.804*82.804*82.726
07/06/2010 08:20:00*82.804*82.896*82.93*82.799
07/06/2010 08:25:00*82.896*83.07*83.073*82.869
07/06/2010 08:30:00*83.07*83.009*83.102*82.993
07/06/2010 08:35:00*83.009*83.006*83.045*82.887
07/06/2010 08:40:00*83.006*82.92*83.025*82.904
07/06/2010 08:45:00*82.92*82.974*82.994*82.909
07/06/2010 08:50:00*82.974*83.028*83.068*82.974
07/06/2010 08:55:00*83.028*83.001*83.043*82.993
07/06/2010 09:00:00*83.001*83.117*83.151*82.993
07/06/2010 09:05:00*83.117*83.148*83.155*83.107
07/06/2010 09:10:00*83.148*83.331*83.331*83.148
07/06/2010 09:15:00*83.331*83.348*83.375*83.275
07/06/2010 09:20:00*83.348*83.288*83.369*83.275
07/06/2010 09:25:00*83.288*83.339*83.367*83.258
07/06/2010 09:30:00*83.339*83.344*83.344*83.279
07/06/2010 09:35:00*83.344*83.411*83.424*83.329
07/06/2010 09:40:00*83.411*83.274*83.414*83.257
07/06/2010 09:45:00*83.274*83.3*83.359*83.207
07/06/2010 09:50:00*83.3*83.282*83.351*83.254
07/06/2010 09:55:00*83.282*83.332*83.359*83.269
07/06/2010 10:00:00*83.332*83.317*83.358*83.286
07/06/2010 10:05:00*83.317*83.319*83.319*82.976
07/06/2010 10:10:00*83.319*83.245*83.319*83.237
07/06/2010 10:15:00*83.245*83.316*83.359*83.235
07/06/2010 10:20:00*83.316*83.243*83.365*83.239
07/06/2010 10:25:00*83.243*83.283*83.291*83.22
07/06/2010 10:30:00*83.283*83.474*83.494*83.24
07/06/2010 10:35:00*83.474*83.348*83.486*83.346
07/06/2010 10:40:00*83.348*83.329*83.381*83.277
07/06/2010 10:45:00*83.329*83.279*83.354*83.262
07/06/2010 10:50:00*83.279*83.237*83.299*83.19
07/06/2010 10:55:00*83.237*83.254*83.272*83.171
07/06/2010 11:00:00*83.254*83.249*83.279*83.206
07/06/2010 11:05:00*83.249*83.266*83.305*83.244
07/06/2010 11:10:00*83.266*83.25*83.307*83.217
07/06/2010 11:15:00*83.25*83.188*83.271*83.177
07/06/2010 11:20:00*83.188*83.168*83.245*83.165
07/06/2010 11:25:00*83.168*83.103*83.174*83.089
07/06/2010 11:30:00*83.103*83.034*83.121*83.004
07/06/2010 11:35:00*83.034*83.165*83.176*83.019
07/06/2010 11:40:00*83.165*83.142*83.189*83.122
07/06/2010 11:45:00*83.142*83.159*83.178*83.111
07/06/2010 11:50:00*83.159*83.312*83.34*83.159
07/06/2010 11:55:00*83.312*83.294*83.337*83.288
07/06/2010 12:00:00*83.294*83.385*83.391*83.294
07/06/2010 12:05:00*83.385*83.402*83.417*83.379
07/06/2010 12:10:00*83.402*83.369*83.413*83.369
07/06/2010 12:15:00*83.369*83.299*83.388*83.293
07/06/2010 12:20:00*83.299*83.315*83.315*83.252
07/06/2010 12:25:00*83.315*83.199*83.315*83.199
07/06/2010 12:30:00*83.199*83.132*83.199*83.104
07/06/2010 12:35:00*83.132*83.113*83.14*83.077
07/06/2010 12:40:00*83.113*83.212*83.212*83.113
07/06/2010 12:45:00*83.212*83.003*83.212*83.003
07/06/2010 12:50:00*83.003*82.989*83.007*82.954
07/06/2010 12:55:00*82.989*82.944*82.989*82.944
07/06/2010 13:00:00*82.944*82.939*82.949*82.909
07/06/2010 13:05:00*82.939*83.011*83.011*82.939
07/06/2010 13:10:00*83.011*83.031*83.049*82.999
07/06/2010 13:15:00*83.031*83.0*83.036*82.994
07/06/2010 13:20:00*83.0*82.955*83.017*82.932
07/06/2010 13:25:00*82.955*82.989*83.006*82.933
07/06/2010 13:30:00*82.989*83.019*83.019*82.902
07/06/2010 13:35:00*83.019*82.984*83.019*82.928
07/06/2010 13:40:00*82.984*82.949*82.995*82.921
07/06/2010 13:45:00*82.949*82.899*82.985*82.895
07/06/2010 13:50:00*82.899*82.865*82.905*82.812
07/06/2010 13:55:00*82.865*82.847*82.914*82.835
07/06/2010 14:00:00*82.847*82.859*82.873*82.84
07/06/2010 14:05:00*82.859*82.899*82.926*82.855
07/06/2010 14:10:00*82.899*82.859*82.913*82.845
07/06/2010 14:15:00*82.859*82.776*82.879*82.775
07/06/2010 14:20:00*82.776*82.879*82.916*82.762
07/06/2010 14:25:00*82.879*82.906*82.919*82.868
07/06/2010 14:30:00*82.906*82.929*82.997*82.906
07/06/2010 14:35:00*82.929*82.919*82.964*82.903
07/06/2010 14:40:00*82.919*82.929*82.96*82.907
07/06/2010 14:45:00*82.929*82.894*82.933*82.891
07/06/2010 14:50:00*82.894*82.895*82.908*82.869
07/06/2010 14:55:00*82.895*82.992*83.001*82.891
07/06/2010 15:00:00*82.992*82.803*82.992*82.803
07/06/2010 15:05:00*82.803*82.775*82.819*82.751
07/06/2010 15:10:00*82.775*82.775*82.792*82.7
07/06/2010 15:15:00*82.775*82.822*82.829*82.72
07/06/2010 15:20:00*82.822*82.751*82.855*82.729
07/06/2010 15:25:00*82.751*82.689*82.779*82.689
07/06/2010 15:30:00*82.689*82.812*82.812*82.685
07/06/2010 15:35:00*82.812*82.803*82.839*82.769
07/06/2010 15:40:00*82.803*82.819*82.86*82.803
07/06/2010 15:45:00*82.819*82.912*82.93*82.813
07/06/2010 15:50:00*82.912*82.812*82.951*82.809
07/06/2010 15:55:00*82.812*82.789*82.843*82.781
07/06/2010 16:00:00*82.789*82.882*82.905*82.783
07/06/2010 16:05:00*82.882*82.879*82.899*82.849
07/06/2010 16:10:00*82.879*82.869*82.899*82.859
07/06/2010 16:15:00*82.869*82.88*82.889*82.849
07/06/2010 16:20:00*82.88*82.915*82.92*82.88
07/06/2010 16:25:00*82.915*82.952*82.96*82.915
07/06/2010 16:30:00*82.952*83.009*83.009*82.943
07/06/2010 16:35:00*83.009*82.985*83.009*82.979
07/06/2010 16:40:00*82.985*82.979*82.989*82.97
07/06/2010 16:45:00*82.979*82.983*82.999*82.962
07/06/2010 16:50:00*82.983*83.01*83.079*82.979
07/06/2010 16:55:00*83.01*83.002*83.022*83.001
07/06/2010 17:00:00*83.002*82.965*83.002*82.965
