07/01/2010 17:05:00*82.624*82.641*82.649*82.599
07/01/2010 17:10:00*82.641*82.711*82.718*82.63
07/01/2010 17:15:00*82.711*82.73*82.759*82.71
07/01/2010 17:20:00*82.73*82.759*82.769*82.701
07/01/2010 17:25:00*82.759*82.77*82.808*82.743
07/01/2010 17:30:00*82.77*82.739*82.822*82.739
07/01/2010 17:35:00*82.739*82.81*82.818*82.694
07/01/2010 17:40:00*82.81*82.789*82.818*82.774
07/01/2010 17:45:00*82.789*82.819*82.819*82.772
07/01/2010 17:50:00*82.819*82.803*82.829*82.758
07/01/2010 17:55:00*82.803*82.893*82.902*82.78
07/01/2010 18:00:00*82.893*82.896*82.919*82.859
07/01/2010 18:05:00*82.896*82.93*82.939*82.896
07/01/2010 18:10:00*82.93*82.876*82.964*82.872
07/01/2010 18:15:00*82.876*82.871*82.881*82.845
07/01/2010 18:20:00*82.871*82.81*82.876*82.804
07/01/2010 18:25:00*82.81*82.679*82.81*82.676
07/01/2010 18:30:00*82.679*82.731*82.734*82.676
07/01/2010 18:35:00*82.731*82.741*82.759*82.731
07/01/2010 18:40:00*82.741*82.749*82.769*82.739
07/01/2010 18:45:00*82.749*82.669*82.769*82.649
07/01/2010 18:50:00*82.669*82.637*82.669*82.599
07/01/2010 18:55:00*82.637*82.669*82.669*82.629
07/01/2010 19:00:00*82.669*82.741*82.741*82.66
07/01/2010 19:05:00*82.741*82.799*82.799*82.739
07/01/2010 19:10:00*82.799*82.769*82.799*82.749
07/01/2010 19:15:00*82.769*82.769*82.789*82.749
07/01/2010 19:20:00*82.769*82.746*82.776*82.589
07/01/2010 19:25:00*82.746*82.742*82.746*82.729
07/01/2010 19:30:00*82.742*82.759*82.759*82.737
07/01/2010 19:35:00*82.759*82.811*82.811*82.749
07/01/2010 19:40:00*82.811*82.777*82.819*82.76
07/01/2010 19:45:00*82.777*82.796*82.813*82.777
07/01/2010 19:50:00*82.796*82.779*82.841*82.779
07/01/2010 19:55:00*82.779*82.829*82.849*82.779
07/01/2010 20:00:00*82.829*82.823*82.853*82.814
07/01/2010 20:05:00*82.823*82.774*82.833*82.774
07/01/2010 20:10:00*82.774*82.769*82.797*82.758
07/01/2010 20:15:00*82.769*82.81*82.815*82.769
07/01/2010 20:20:00*82.81*82.899*82.899*82.794
07/01/2010 20:25:00*82.899*82.927*82.973*82.899
07/01/2010 20:30:00*82.927*82.963*82.963*82.927
07/01/2010 20:35:00*82.963*83.006*83.033*82.955
07/01/2010 20:40:00*83.006*83.029*83.088*83.006
07/01/2010 20:45:00*83.029*83.025*83.029*82.98
07/01/2010 20:50:00*83.025*82.929*83.026*82.925
07/01/2010 20:55:00*82.929*83.03*83.03*82.889
07/01/2010 21:00:00*83.03*83.009*83.042*82.984
07/01/2010 21:05:00*83.009*83.08*83.091*82.989
07/01/2010 21:10:00*83.08*83.259*83.265*83.08
07/01/2010 21:15:00*83.259*83.16*83.279*83.155
07/01/2010 21:20:00*83.16*83.216*83.226*83.141
07/01/2010 21:25:00*83.216*83.17*83.226*83.157
07/01/2010 21:30:00*83.17*83.129*83.182*83.104
07/01/2010 21:35:00*83.129*83.125*83.15*83.102
07/01/2010 21:40:00*83.125*83.159*83.159*83.123
07/01/2010 21:45:00*83.159*83.27*83.27*83.149
07/01/2010 21:50:00*83.27*83.31*83.325*83.266
07/01/2010 21:55:00*83.31*83.296*83.34*83.281
07/01/2010 22:00:00*83.296*83.439*83.449*83.296
07/01/2010 22:05:00*83.439*83.489*83.499*83.409
07/01/2010 22:10:00*83.489*83.501*83.501*83.431
07/01/2010 22:15:00*83.501*83.464*83.524*83.459
07/01/2010 22:20:00*83.464*83.454*83.477*83.443
07/01/2010 22:25:00*83.454*83.478*83.498*83.454
07/01/2010 22:30:00*83.478*83.468*83.482*83.419
07/01/2010 22:35:00*83.468*83.423*83.468*83.404
07/01/2010 22:40:00*83.423*83.344*83.423*83.339
07/01/2010 22:45:00*83.344*83.361*83.399*83.344
07/01/2010 22:50:00*83.361*83.361*83.392*83.353
07/01/2010 22:55:00*83.361*83.315*83.361*83.311
07/01/2010 23:00:00*83.315*83.299*83.319*83.283
07/01/2010 23:05:00*83.299*83.212*83.305*83.212
07/01/2010 23:10:00*83.212*83.176*83.232*83.166
07/01/2010 23:15:00*83.176*83.159*83.225*83.149
07/01/2010 23:20:00*83.159*83.155*83.2*83.148
07/01/2010 23:25:00*83.155*83.121*83.155*83.1
07/01/2010 23:30:00*83.121*83.117*83.14*83.104
07/01/2010 23:35:00*83.117*83.215*83.227*83.117
07/01/2010 23:40:00*83.215*83.152*83.225*83.152
07/01/2010 23:45:00*83.152*83.133*83.157*83.111
07/01/2010 23:50:00*83.133*83.155*83.169*83.109
07/01/2010 23:55:00*83.155*83.143*83.168*83.143
07/02/2010 00:00:00*83.143*83.096*83.143*83.085
07/02/2010 00:05:00*83.096*83.083*83.096*83.056
07/02/2010 00:10:00*83.083*83.07*83.104*83.059
07/02/2010 00:15:00*83.07*83.053*83.07*83.042
07/02/2010 00:20:00*83.053*83.046*83.085*82.878
07/02/2010 00:25:00*83.046*83.019*83.046*82.949
07/02/2010 00:30:00*83.019*83.035*83.042*82.994
07/02/2010 00:35:00*83.035*83.014*83.037*82.995
07/02/2010 00:40:00*83.014*83.081*83.091*83.011
07/02/2010 00:45:00*83.081*83.084*83.093*83.065
07/02/2010 00:50:00*83.084*83.052*83.084*83.052
07/02/2010 00:55:00*83.052*83.071*83.073*83.032
07/02/2010 01:00:00*83.071*83.039*83.094*83.039
07/02/2010 01:05:00*83.039*83.053*83.069*83.039
07/02/2010 01:10:00*83.053*83.039*83.089*83.028
07/02/2010 01:15:00*83.039*82.989*83.039*82.989
07/02/2010 01:20:00*82.989*82.879*82.999*82.869
07/02/2010 01:25:00*82.879*82.883*82.895*82.851
07/02/2010 01:30:00*82.883*82.846*82.887*82.819
07/02/2010 01:35:00*82.846*82.825*82.862*82.814
07/02/2010 01:40:00*82.825*82.84*82.863*82.779
07/02/2010 01:45:00*82.84*82.929*82.939*82.835
07/02/2010 01:50:00*82.929*82.979*82.993*82.929
07/02/2010 01:55:00*82.979*82.881*82.999*82.879
07/02/2010 02:00:00*82.881*82.913*82.924*82.854
07/02/2010 02:05:00*82.913*82.95*82.996*82.913
07/02/2010 02:10:00*82.95*82.955*82.96*82.916
07/02/2010 02:15:00*82.955*82.925*82.997*82.917
07/02/2010 02:20:00*82.925*82.973*82.992*82.876
07/02/2010 02:25:00*82.973*82.997*83.074*82.963
07/02/2010 02:30:00*82.997*82.943*83.043*82.943
07/02/2010 02:35:00*82.943*82.977*82.997*82.89
07/02/2010 02:40:00*82.977*82.981*82.992*82.931
07/02/2010 02:45:00*82.981*83.036*83.053*82.961
07/02/2010 02:50:00*83.036*83.064*83.078*83.011
07/02/2010 02:55:00*83.064*83.065*83.081*83.03
07/02/2010 03:00:00*83.065*83.1*83.105*83.046
07/02/2010 03:05:00*83.1*83.041*83.1*82.986
07/02/2010 03:10:00*83.041*83.079*83.126*83.01
07/02/2010 03:15:00*83.079*83.092*83.143*83.055
07/02/2010 03:20:00*83.092*83.061*83.125*83.058
07/02/2010 03:25:00*83.061*82.994*83.061*82.96
07/02/2010 03:30:00*82.994*82.96*83.077*82.96
07/02/2010 03:35:00*82.96*82.917*83.004*82.917
07/02/2010 03:40:00*82.917*82.79*82.917*82.77
07/02/2010 03:45:00*82.79*82.863*82.871*82.79
07/02/2010 03:50:00*82.863*82.946*82.971*82.854
07/02/2010 03:55:00*82.946*82.901*82.946*82.872
07/02/2010 04:00:00*82.901*82.902*82.95*82.877
07/02/2010 04:05:00*82.902*82.89*82.937*82.857
07/02/2010 04:10:00*82.89*82.925*82.931*82.879
07/02/2010 04:15:00*82.925*82.904*82.97*82.904
07/02/2010 04:20:00*82.904*82.868*82.921*82.861
07/02/2010 04:25:00*82.868*82.821*82.87*82.817
07/02/2010 04:30:00*82.821*82.866*82.891*82.819
07/02/2010 04:35:00*82.866*82.973*82.976*82.859
07/02/2010 04:40:00*82.973*83.002*83.002*82.96
07/02/2010 04:45:00*83.002*83.017*83.057*83.002
07/02/2010 04:50:00*83.017*82.987*83.019*82.975
07/02/2010 04:55:00*82.987*83.006*83.006*82.96
07/02/2010 05:00:00*83.006*83.005*83.024*82.973
07/02/2010 05:05:00*83.005*82.984*83.032*82.973
07/02/2010 05:10:00*82.984*82.93*82.999*82.921
07/02/2010 05:15:00*82.93*82.999*83.005*82.929
07/02/2010 05:20:00*82.999*82.995*83.015*82.951
07/02/2010 05:25:00*82.995*83.016*83.034*82.962
07/02/2010 05:30:00*83.016*82.989*83.028*82.989
07/02/2010 05:35:00*82.989*83.005*83.019*82.989
07/02/2010 05:40:00*83.005*82.987*83.019*82.964
07/02/2010 05:45:00*82.987*83.023*83.029*82.982
07/02/2010 05:50:00*83.023*83.036*83.036*82.994
07/02/2010 05:55:00*83.036*83.032*83.047*83.01
07/02/2010 06:00:00*83.032*82.939*83.032*82.93
07/02/2010 06:05:00*82.939*82.953*82.979*82.922
07/02/2010 06:10:00*82.953*82.923*82.956*82.913
07/02/2010 06:15:00*82.923*82.971*82.989*82.923
07/02/2010 06:20:00*82.971*82.911*82.977*82.896
07/02/2010 06:25:00*82.911*82.873*82.936*82.853
07/02/2010 06:30:00*82.873*82.839*82.878*82.839
07/02/2010 06:35:00*82.839*82.743*82.839*82.716
07/02/2010 06:40:00*82.743*82.754*82.787*82.714
07/02/2010 06:45:00*82.754*82.658*82.764*82.655
07/02/2010 06:50:00*82.658*82.68*82.691*82.643
07/02/2010 06:55:00*82.68*82.651*82.692*82.646
07/02/2010 07:00:00*82.651*82.604*82.663*82.593
07/02/2010 07:05:00*82.604*82.625*82.65*82.598
07/02/2010 07:10:00*82.625*82.585*82.648*82.561
07/02/2010 07:15:00*82.585*82.54*82.603*82.533
07/02/2010 07:20:00*82.54*82.528*82.562*82.519
07/02/2010 07:25:00*82.528*82.487*82.532*82.469
07/02/2010 07:30:00*82.487*82.519*82.54*82.478
07/02/2010 07:35:00*82.519*82.485*82.519*82.475
07/02/2010 07:40:00*82.485*82.456*82.505*82.443
07/02/2010 07:45:00*82.456*82.419*82.498*82.41
07/02/2010 07:50:00*82.419*82.473*82.473*82.409
07/02/2010 07:55:00*82.473*82.383*82.473*82.375
07/02/2010 08:00:00*82.383*82.391*82.429*82.37
07/02/2010 08:05:00*82.391*82.339*82.398*82.304
07/02/2010 08:10:00*82.339*82.276*82.339*82.245
07/02/2010 08:15:00*82.276*82.364*82.364*82.247
07/02/2010 08:20:00*82.364*82.233*82.389*82.215
07/02/2010 08:25:00*82.233*82.331*82.335*82.189
07/02/2010 08:30:00*82.331*82.367*82.469*82.282
07/02/2010 08:35:00*82.367*82.35*83.135*82.316
07/02/2010 08:40:00*82.35*82.056*82.35*81.966
07/02/2010 08:45:00*82.056*82.474*82.49*82.028
07/02/2010 08:50:00*82.474*82.354*82.536*82.343
07/02/2010 08:55:00*82.354*82.329*82.374*82.184
07/02/2010 09:00:00*82.329*82.233*82.359*82.219
07/02/2010 09:05:00*82.233*82.339*82.376*82.222
07/02/2010 09:10:00*82.339*82.369*82.379*82.194
07/02/2010 09:15:00*82.369*82.449*82.454*82.36
07/02/2010 09:20:00*82.449*82.584*82.59*82.419
07/02/2010 09:25:00*82.584*82.692*82.759*82.578
07/02/2010 09:30:00*82.692*82.685*82.78*82.662
07/02/2010 09:35:00*82.685*82.723*82.753*82.567
07/02/2010 09:40:00*82.723*82.774*82.851*82.719
07/02/2010 09:45:00*82.774*82.681*82.934*82.681
07/02/2010 09:50:00*82.681*82.569*82.739*82.569
07/02/2010 09:55:00*82.569*82.549*82.654*82.497
07/02/2010 10:00:00*82.549*82.586*82.586*82.457
07/02/2010 10:05:00*82.586*82.338*82.586*82.338
07/02/2010 10:10:00*82.338*82.414*82.47*82.299
07/02/2010 10:15:00*82.414*82.555*82.608*82.414
07/02/2010 10:20:00*82.555*82.637*82.654*82.55
07/02/2010 10:25:00*82.637*82.688*82.692*82.609
07/02/2010 10:30:00*82.688*82.559*82.688*82.547
07/02/2010 10:35:00*82.559*82.619*82.639*82.552
07/02/2010 10:40:00*82.619*82.624*82.649*82.557
07/02/2010 10:45:00*82.624*82.521*82.659*82.52
07/02/2010 10:50:00*82.521*82.519*82.539*82.487
07/02/2010 10:55:00*82.519*82.428*82.519*82.379
07/02/2010 11:00:00*82.428*82.361*82.431*82.32
07/02/2010 11:05:00*82.361*82.46*82.46*82.357
07/02/2010 11:10:00*82.46*82.51*82.526*82.447
07/02/2010 11:15:00*82.51*82.521*82.529*82.465
07/02/2010 11:20:00*82.521*82.477*82.552*82.468
07/02/2010 11:25:00*82.477*82.502*82.534*82.458
07/02/2010 11:30:00*82.502*82.364*82.527*82.359
07/02/2010 11:35:00*82.364*82.397*82.401*82.304
07/02/2010 11:40:00*82.397*82.161*82.397*82.161
07/02/2010 11:45:00*82.161*82.183*82.219*82.097
07/02/2010 11:50:00*82.183*82.249*82.28*82.162
07/02/2010 11:55:00*82.249*82.349*82.379*82.239
07/02/2010 12:00:00*82.349*82.345*82.35*82.242
07/02/2010 12:05:00*82.345*82.293*82.352*82.245
07/02/2010 12:10:00*82.293*82.412*82.417*82.29
07/02/2010 12:15:00*82.412*82.422*82.439*82.365
07/02/2010 12:20:00*82.422*82.299*82.429*82.274
07/02/2010 12:25:00*82.299*82.38*82.393*82.277
07/02/2010 12:30:00*82.38*82.36*82.404*82.312
07/02/2010 12:35:00*82.36*82.389*82.399*82.305
07/02/2010 12:40:00*82.389*82.272*82.392*82.27
07/02/2010 12:45:00*82.272*82.259*82.327*82.238
07/02/2010 12:50:00*82.259*82.331*82.331*82.239
07/02/2010 12:55:00*82.331*82.285*82.341*82.285
07/02/2010 13:00:00*82.285*82.309*82.327*82.284
07/02/2010 13:05:00*82.309*82.234*82.309*82.19
07/02/2010 13:10:00*82.234*82.316*82.325*82.234
07/02/2010 13:15:00*82.316*82.312*82.329*82.279
07/02/2010 13:20:00*82.312*82.301*82.321*82.274
07/02/2010 13:25:00*82.301*82.299*82.337*82.264
07/02/2010 13:30:00*82.299*82.245*82.309*82.233
07/02/2010 13:35:00*82.245*82.324*82.34*82.24
07/02/2010 13:40:00*82.324*82.299*82.349*82.279
07/02/2010 13:45:00*82.299*82.309*82.312*82.276
07/02/2010 13:50:00*82.309*82.378*82.39*82.309
07/02/2010 13:55:00*82.378*82.329*82.391*82.329
07/02/2010 14:00:00*82.329*82.426*82.439*82.329
07/02/2010 14:05:00*82.426*82.409*82.439*82.361
07/02/2010 14:10:00*82.409*82.347*82.409*82.343
07/02/2010 14:15:00*82.347*82.369*82.409*82.305
07/02/2010 14:20:00*82.369*82.413*82.423*82.339
07/02/2010 14:25:00*82.413*82.4*82.429*82.379
07/02/2010 14:30:00*82.4*82.367*82.415*82.311
07/02/2010 14:35:00*82.367*82.291*82.367*82.28
07/02/2010 14:40:00*82.291*82.304*82.341*82.291
07/02/2010 14:45:00*82.304*82.302*82.339*82.292
07/02/2010 14:50:00*82.302*82.299*82.358*82.299
07/02/2010 14:55:00*82.299*82.395*82.395*82.277
07/02/2010 15:00:00*82.395*82.465*82.465*82.394
07/02/2010 15:05:00*82.465*82.46*82.489*82.42
07/02/2010 15:10:00*82.46*82.579*82.579*82.459
07/02/2010 15:15:00*82.579*82.538*82.579*82.5
07/02/2010 15:20:00*82.538*82.546*82.555*82.485
07/02/2010 15:25:00*82.546*82.575*82.604*82.53
07/02/2010 15:30:00*82.575*82.685*82.72*82.575
07/02/2010 15:35:00*82.685*82.698*82.739*82.655
07/02/2010 15:40:00*82.698*82.754*82.766*82.669
07/02/2010 15:45:00*82.754*82.746*82.759*82.704
07/02/2010 15:50:00*82.746*82.755*82.794*82.743
07/02/2010 15:55:00*82.755*82.712*82.764*82.689
07/02/2010 16:00:00*82.712*82.607*82.715*82.607
07/02/2010 16:05:00*82.607*82.615*82.622*82.606
