06/30/2010 17:05:00*83.12*83.013*83.12*83.013
06/30/2010 17:10:00*83.013*83.024*83.045*83.002
06/30/2010 17:15:00*83.024*83.025*83.045*82.998
06/30/2010 17:20:00*83.025*83.029*83.029*83.009
06/30/2010 17:25:00*83.029*83.057*83.089*83.027
06/30/2010 17:30:00*83.057*83.035*83.079*83.019
06/30/2010 17:35:00*83.035*83.069*83.079*83.021
06/30/2010 17:40:00*83.069*83.071*83.101*83.069
06/30/2010 17:45:00*83.071*83.062*83.071*83.049
06/30/2010 17:50:00*83.062*83.019*83.072*83.009
06/30/2010 17:55:00*83.019*83.103*83.103*83.019
06/30/2010 18:00:00*83.103*83.122*83.124*83.102
06/30/2010 18:05:00*83.122*83.114*83.159*83.111
06/30/2010 18:10:00*83.114*83.118*83.129*83.106
06/30/2010 18:15:00*83.118*83.161*83.161*83.105
06/30/2010 18:20:00*83.161*83.181*83.189*83.149
06/30/2010 18:25:00*83.181*83.212*83.212*83.171
06/30/2010 18:30:00*83.212*83.23*83.237*83.21
06/30/2010 18:35:00*83.23*83.19*83.237*83.171
06/30/2010 18:40:00*83.19*83.209*83.223*83.179
06/30/2010 18:45:00*83.209*83.224*83.224*83.209
06/30/2010 18:50:00*83.224*83.24*83.245*83.221
06/30/2010 18:55:00*83.24*83.229*83.24*83.216
06/30/2010 19:00:00*83.229*83.179*83.229*83.179
06/30/2010 19:05:00*83.179*83.131*83.179*83.131
06/30/2010 19:10:00*83.131*83.069*83.131*83.069
06/30/2010 19:15:00*83.069*83.049*83.099*83.049
06/30/2010 19:20:00*83.049*83.069*83.07*83.046
06/30/2010 19:25:00*83.069*83.103*83.103*83.069
06/30/2010 19:30:00*83.103*83.143*83.143*83.103
06/30/2010 19:35:00*83.143*83.132*83.143*83.126
06/30/2010 19:40:00*83.132*83.171*83.182*83.132
06/30/2010 19:45:00*83.171*83.18*83.18*83.153
06/30/2010 19:50:00*83.18*83.215*83.224*83.171
06/30/2010 19:55:00*83.215*83.241*83.271*83.171
06/30/2010 20:00:00*83.241*83.229*83.259*83.199
06/30/2010 20:05:00*83.229*83.209*83.229*83.176
06/30/2010 20:10:00*83.209*83.229*83.26*83.184
06/30/2010 20:15:00*83.229*83.19*83.253*83.152
06/30/2010 20:20:00*83.19*83.218*83.226*83.155
06/30/2010 20:25:00*83.218*83.252*83.252*83.195
06/30/2010 20:30:00*83.252*83.199*83.27*83.189
06/30/2010 20:35:00*83.199*83.245*83.261*83.199
06/30/2010 20:40:00*83.245*83.16*83.26*83.133
06/30/2010 20:45:00*83.16*83.119*83.181*83.119
06/30/2010 20:50:00*83.119*83.061*83.125*83.052
06/30/2010 20:55:00*83.061*83.095*83.102*83.005
06/30/2010 21:00:00*83.095*83.101*83.109*83.065
06/30/2010 21:05:00*83.101*83.025*83.124*82.997
06/30/2010 21:10:00*83.025*83.068*83.096*83.025
06/30/2010 21:15:00*83.068*82.948*83.071*82.945
06/30/2010 21:20:00*82.948*82.938*82.984*82.925
06/30/2010 21:25:00*82.938*82.837*82.938*82.801
06/30/2010 21:30:00*82.837*82.863*82.871*82.814
06/30/2010 21:35:00*82.863*82.932*82.968*82.81
06/30/2010 21:40:00*82.932*82.903*82.948*82.852
06/30/2010 21:45:00*82.903*82.835*82.927*82.835
06/30/2010 21:50:00*82.835*82.786*82.836*82.774
06/30/2010 21:55:00*82.786*82.6*82.786*82.593
06/30/2010 22:00:00*82.6*82.619*82.648*82.578
06/30/2010 22:05:00*82.619*82.654*82.67*82.601
06/30/2010 22:10:00*82.654*82.625*82.67*82.615
06/30/2010 22:15:00*82.625*82.657*82.675*82.609
06/30/2010 22:20:00*82.657*82.589*82.657*82.57
06/30/2010 22:25:00*82.589*82.579*82.593*82.549
06/30/2010 22:30:00*82.579*82.552*82.589*82.533
06/30/2010 22:35:00*82.552*82.558*82.566*82.539
06/30/2010 22:40:00*82.558*82.569*82.577*82.524
06/30/2010 22:45:00*82.569*82.601*82.609*82.564
06/30/2010 22:50:00*82.601*82.626*82.703*82.599
06/30/2010 22:55:00*82.626*82.619*82.65*82.613
06/30/2010 23:00:00*82.619*82.666*82.674*82.614
06/30/2010 23:05:00*82.666*82.639*82.672*82.613
06/30/2010 23:10:00*82.639*82.611*82.652*82.611
06/30/2010 23:15:00*82.611*82.6*82.628*82.58
06/30/2010 23:20:00*82.6*82.565*82.6*82.544
06/30/2010 23:25:00*82.565*82.575*82.579*82.559
06/30/2010 23:30:00*82.575*82.597*82.614*82.566
06/30/2010 23:35:00*82.597*82.579*82.605*82.571
06/30/2010 23:40:00*82.579*82.542*82.589*82.539
06/30/2010 23:45:00*82.542*82.549*82.549*82.509
06/30/2010 23:50:00*82.549*82.567*82.575*82.539
06/30/2010 23:55:00*82.567*82.59*82.595*82.559
07/01/2010 00:00:00*82.59*82.599*82.619*82.589
07/01/2010 00:05:00*82.599*82.569*82.605*82.564
07/01/2010 00:10:00*82.569*82.599*82.609*82.552
07/01/2010 00:15:00*82.599*82.596*82.639*82.596
07/01/2010 00:20:00*82.596*82.608*82.659*82.592
07/01/2010 00:25:00*82.608*82.639*82.651*82.608
07/01/2010 00:30:00*82.639*82.752*82.773*82.639
07/01/2010 00:35:00*82.752*82.722*82.776*82.71
07/01/2010 00:40:00*82.722*82.672*82.73*82.665
07/01/2010 00:45:00*82.672*82.65*82.672*82.59
07/01/2010 00:50:00*82.65*82.71*82.749*82.65
07/01/2010 00:55:00*82.71*82.773*82.782*82.701
07/01/2010 01:00:00*82.773*82.79*82.829*82.759
07/01/2010 01:05:00*82.79*82.879*82.899*82.789
07/01/2010 01:10:00*82.879*82.965*82.991*82.869
07/01/2010 01:15:00*82.965*83.054*83.073*82.965
07/01/2010 01:20:00*83.054*83.012*83.054*82.981
07/01/2010 01:25:00*83.012*82.949*83.034*82.946
07/01/2010 01:30:00*82.949*82.941*82.96*82.914
07/01/2010 01:35:00*82.941*82.974*82.996*82.929
07/01/2010 01:40:00*82.974*82.959*83.063*82.949
07/01/2010 01:45:00*82.959*82.999*83.002*82.939
07/01/2010 01:50:00*82.999*82.929*83.002*82.922
07/01/2010 01:55:00*82.929*83.01*83.01*82.929
07/01/2010 02:00:00*83.01*82.969*83.015*82.969
07/01/2010 02:05:00*82.969*83.019*83.023*82.956
07/01/2010 02:10:00*83.019*83.02*83.051*83.014
07/01/2010 02:15:00*83.02*83.001*83.02*82.969
07/01/2010 02:20:00*83.001*82.989*83.018*82.972
07/01/2010 02:25:00*82.989*82.982*83.031*82.98
07/01/2010 02:30:00*82.982*83.055*83.055*82.98
07/01/2010 02:35:00*83.055*83.021*83.069*83.013
07/01/2010 02:40:00*83.021*82.958*83.027*82.958
07/01/2010 02:45:00*82.958*83.033*83.037*82.919
07/01/2010 02:50:00*83.033*83.015*83.038*82.995
07/01/2010 02:55:00*83.015*83.063*83.107*83.01
07/01/2010 03:00:00*83.063*83.11*83.12*83.062
07/01/2010 03:05:00*83.11*83.054*83.133*83.02
07/01/2010 03:10:00*83.054*83.062*83.124*83.034
07/01/2010 03:15:00*83.062*83.108*83.109*83.049
07/01/2010 03:20:00*83.108*82.974*83.108*82.963
07/01/2010 03:25:00*82.974*82.89*82.976*82.854
07/01/2010 03:30:00*82.89*82.823*82.894*82.795
07/01/2010 03:35:00*82.823*82.927*82.933*82.803
07/01/2010 03:40:00*82.927*82.861*82.976*82.861
07/01/2010 03:45:00*82.861*82.844*82.9*82.826
07/01/2010 03:50:00*82.844*82.846*82.867*82.828
07/01/2010 03:55:00*82.846*82.937*82.94*82.826
07/01/2010 04:00:00*82.937*82.935*82.995*82.927
07/01/2010 04:05:00*82.935*82.92*83.017*82.918
07/01/2010 04:10:00*82.92*82.861*82.952*82.852
07/01/2010 04:15:00*82.861*82.914*82.923*82.832
07/01/2010 04:20:00*82.914*82.909*82.976*82.884
07/01/2010 04:25:00*82.909*82.965*83.009*82.909
07/01/2010 04:30:00*82.965*82.904*82.978*82.881
07/01/2010 04:35:00*82.904*82.887*82.918*82.85
07/01/2010 04:40:00*82.887*82.911*83.035*82.885
07/01/2010 04:45:00*82.911*82.794*82.948*82.786
07/01/2010 04:50:00*82.794*82.754*82.833*82.733
07/01/2010 04:55:00*82.754*82.772*82.812*82.738
07/01/2010 05:00:00*82.772*82.85*82.859*82.764
07/01/2010 05:05:00*82.85*82.839*82.895*82.811
07/01/2010 05:10:00*82.839*82.861*82.899*82.838
07/01/2010 05:15:00*82.861*82.879*82.911*82.856
07/01/2010 05:20:00*82.879*82.882*82.895*82.839
07/01/2010 05:25:00*82.882*82.854*82.908*82.836
07/01/2010 05:30:00*82.854*82.781*82.863*82.775
07/01/2010 05:35:00*82.781*82.783*82.828*82.762
07/01/2010 05:40:00*82.783*82.679*82.789*82.676
07/01/2010 05:45:00*82.679*82.751*82.752*82.675
07/01/2010 05:50:00*82.751*82.729*82.769*82.727
07/01/2010 05:55:00*82.729*82.749*82.769*82.699
07/01/2010 06:00:00*82.749*82.747*82.794*82.719
07/01/2010 06:05:00*82.747*82.779*82.843*82.744
07/01/2010 06:10:00*82.779*82.799*82.803*82.745
07/01/2010 06:15:00*82.799*82.819*82.873*82.791
07/01/2010 06:20:00*82.819*82.943*82.959*82.806
07/01/2010 06:25:00*82.943*82.96*83.052*82.943
07/01/2010 06:30:00*82.96*83.007*83.019*82.935
07/01/2010 06:35:00*83.007*82.956*83.014*82.951
07/01/2010 06:40:00*82.956*82.941*82.966*82.914
07/01/2010 06:45:00*82.941*82.861*82.943*82.861
07/01/2010 06:50:00*82.861*82.989*82.989*82.861
07/01/2010 06:55:00*82.989*83.023*83.039*82.946
07/01/2010 07:00:00*83.023*83.069*83.095*83.015
07/01/2010 07:05:00*83.069*83.025*83.088*83.022
07/01/2010 07:10:00*83.025*82.974*83.053*82.954
07/01/2010 07:15:00*82.974*82.833*82.974*82.781
07/01/2010 07:20:00*82.833*82.835*82.855*82.809
07/01/2010 07:25:00*82.835*82.723*82.849*82.723
07/01/2010 07:30:00*82.723*82.679*82.733*82.604
07/01/2010 07:35:00*82.679*82.333*82.686*82.333
07/01/2010 07:40:00*82.333*82.446*82.474*82.309
07/01/2010 07:45:00*82.446*82.401*82.475*82.401
07/01/2010 07:50:00*82.401*82.421*82.439*82.362
07/01/2010 07:55:00*82.421*82.295*82.425*82.277
07/01/2010 08:00:00*82.295*82.209*82.295*82.193
07/01/2010 08:05:00*82.209*82.311*82.337*82.209
07/01/2010 08:10:00*82.311*82.44*82.445*82.307
07/01/2010 08:15:00*82.44*82.371*82.44*82.338
07/01/2010 08:20:00*82.371*82.393*82.439*82.371
07/01/2010 08:25:00*82.393*82.452*82.489*82.379
07/01/2010 08:30:00*82.452*82.345*82.483*82.345
07/01/2010 08:35:00*82.345*82.308*82.345*82.15
07/01/2010 08:40:00*82.308*82.413*82.483*82.308
07/01/2010 08:45:00*82.413*82.551*82.559*82.379
07/01/2010 08:50:00*82.551*82.681*82.692*82.551
07/01/2010 08:55:00*82.681*82.673*82.755*82.648
07/01/2010 09:00:00*82.673*82.78*82.829*82.656
07/01/2010 09:05:00*82.78*82.763*82.829*82.749
07/01/2010 09:10:00*82.763*82.762*82.82*82.74
07/01/2010 09:15:00*82.762*82.846*82.924*82.762
07/01/2010 09:20:00*82.846*82.889*82.906*82.805
07/01/2010 09:25:00*82.889*82.79*82.891*82.79
07/01/2010 09:30:00*82.79*82.752*82.8*82.73
07/01/2010 09:35:00*82.752*82.772*82.81*82.669
07/01/2010 09:40:00*82.772*82.871*82.904*82.766
07/01/2010 09:45:00*82.871*82.851*82.922*82.796
07/01/2010 09:50:00*82.851*82.766*82.869*82.74
07/01/2010 09:55:00*82.766*82.489*82.766*82.486
07/01/2010 10:00:00*82.489*82.336*82.526*82.32
07/01/2010 10:05:00*82.336*82.139*82.336*82.047
07/01/2010 10:10:00*82.139*82.313*82.361*82.139
07/01/2010 10:15:00*82.313*82.135*82.394*82.089
07/01/2010 10:20:00*82.135*82.117*82.159*82.069
07/01/2010 10:25:00*82.117*82.146*82.213*82.104
07/01/2010 10:30:00*82.146*82.111*82.187*82.111
07/01/2010 10:35:00*82.111*81.959*82.143*81.959
07/01/2010 10:40:00*81.959*81.762*81.979*81.753
07/01/2010 10:45:00*81.762*81.829*81.834*81.591
07/01/2010 10:50:00*81.829*81.97*81.982*81.819
07/01/2010 10:55:00*81.97*81.919*81.993*81.883
07/01/2010 11:00:00*81.919*81.841*81.929*81.809
07/01/2010 11:05:00*81.841*81.834*81.899*81.707
07/01/2010 11:10:00*81.834*81.723*81.841*81.714
07/01/2010 11:15:00*81.723*81.787*81.826*81.723
07/01/2010 11:20:00*81.787*81.932*81.933*81.777
07/01/2010 11:25:00*81.932*81.909*81.942*81.853
07/01/2010 11:30:00*81.909*81.999*82.031*81.879
07/01/2010 11:35:00*81.999*82.171*82.171*81.96
07/01/2010 11:40:00*82.171*82.39*82.433*82.171
07/01/2010 11:45:00*82.39*82.342*82.39*82.233
07/01/2010 11:50:00*82.342*82.345*82.43*82.334
07/01/2010 11:55:00*82.345*82.209*82.346*82.204
07/01/2010 12:00:00*82.209*82.277*82.299*82.166
07/01/2010 12:05:00*82.277*82.261*82.29*82.245
07/01/2010 12:10:00*82.261*82.127*82.261*82.127
07/01/2010 12:15:00*82.127*82.125*82.188*82.094
07/01/2010 12:20:00*82.125*82.174*82.193*82.125
07/01/2010 12:25:00*82.174*82.084*82.206*82.084
07/01/2010 12:30:00*82.084*82.246*82.256*82.075
07/01/2010 12:35:00*82.246*82.345*82.345*82.215
07/01/2010 12:40:00*82.345*82.46*82.481*82.306
07/01/2010 12:45:00*82.46*82.623*82.659*82.455
07/01/2010 12:50:00*82.623*82.521*82.623*82.498
07/01/2010 12:55:00*82.521*82.562*82.611*82.521
07/01/2010 13:00:00*82.562*82.459*82.569*82.401
07/01/2010 13:05:00*82.459*82.524*82.578*82.459
07/01/2010 13:10:00*82.524*82.573*82.585*82.504
07/01/2010 13:15:00*82.573*82.504*82.595*82.487
07/01/2010 13:20:00*82.504*82.646*82.659*82.485
07/01/2010 13:25:00*82.646*82.71*82.759*82.646
07/01/2010 13:30:00*82.71*82.607*82.726*82.601
07/01/2010 13:35:00*82.607*82.761*82.765*82.607
07/01/2010 13:40:00*82.761*82.846*82.846*82.741
07/01/2010 13:45:00*82.846*82.644*82.849*82.635
07/01/2010 13:50:00*82.644*82.539*82.676*82.521
07/01/2010 13:55:00*82.539*82.61*82.624*82.539
07/01/2010 14:00:00*82.61*82.71*82.712*82.598
07/01/2010 14:05:00*82.71*82.715*82.751*82.661
07/01/2010 14:10:00*82.715*82.579*82.721*82.569
07/01/2010 14:15:00*82.579*82.755*82.773*82.569
07/01/2010 14:20:00*82.755*82.772*82.85*82.747
07/01/2010 14:25:00*82.772*82.824*82.824*82.709
07/01/2010 14:30:00*82.824*82.775*82.834*82.752
07/01/2010 14:35:00*82.775*82.715*82.777*82.673
07/01/2010 14:40:00*82.715*82.673*82.799*82.627
07/01/2010 14:45:00*82.673*82.476*82.702*82.454
07/01/2010 14:50:00*82.476*82.44*82.509*82.431
07/01/2010 14:55:00*82.44*82.486*82.486*82.399
07/01/2010 15:00:00*82.486*82.544*82.544*82.469
07/01/2010 15:05:00*82.544*82.54*82.615*82.531
07/01/2010 15:10:00*82.54*82.601*82.661*82.54
07/01/2010 15:15:00*82.601*82.559*82.617*82.544
07/01/2010 15:20:00*82.559*82.518*82.59*82.499
07/01/2010 15:25:00*82.518*82.483*82.526*82.434
07/01/2010 15:30:00*82.483*82.562*82.589*82.459
07/01/2010 15:35:00*82.562*82.589*82.611*82.509
07/01/2010 15:40:00*82.589*82.653*82.674*82.583
07/01/2010 15:45:00*82.653*82.659*82.659*82.569
07/01/2010 15:50:00*82.659*82.609*82.743*82.589
07/01/2010 15:55:00*82.609*82.668*82.669*82.574
07/01/2010 16:00:00*82.668*82.631*82.668*82.609
07/01/2010 16:05:00*82.631*82.575*82.648*82.571
07/01/2010 16:10:00*82.575*82.609*82.61*82.574
07/01/2010 16:15:00*82.609*82.659*82.662*82.609
07/01/2010 16:20:00*82.659*82.65*82.671*82.619
07/01/2010 16:25:00*82.65*82.622*82.65*82.622
07/01/2010 16:30:00*82.622*82.613*82.631*82.589
07/01/2010 16:35:00*82.613*82.71*82.71*82.613
07/01/2010 16:40:00*82.71*82.703*82.71*82.683
07/01/2010 16:45:00*82.703*82.69*82.703*82.669
07/01/2010 16:50:00*82.69*82.664*82.693*82.664
07/01/2010 16:55:00*82.664*82.674*82.68*82.654
07/01/2010 17:00:00*82.674*82.624*82.68*82.6
