06/29/2010 17:05:00*83.886*83.981*83.981*83.884
06/29/2010 17:10:00*83.981*83.918*83.981*83.883
06/29/2010 17:15:00*83.918*83.919*83.951*83.89
06/29/2010 17:20:00*83.919*83.96*84.001*83.906
06/29/2010 17:25:00*83.96*83.941*84.034*83.94
06/29/2010 17:30:00*83.941*83.95*83.98*83.939
06/29/2010 17:35:00*83.95*83.939*83.952*83.879
06/29/2010 17:40:00*83.939*83.87*83.949*83.87
06/29/2010 17:45:00*83.87*83.859*83.879*83.85
06/29/2010 17:50:00*83.859*83.879*83.902*83.859
06/29/2010 17:55:00*83.879*83.855*83.899*83.821
06/29/2010 18:00:00*83.855*83.965*83.965*83.851
06/29/2010 18:05:00*83.965*83.976*83.976*83.936
06/29/2010 18:10:00*83.976*83.95*83.976*83.933
06/29/2010 18:15:00*83.95*83.97*83.989*83.95
06/29/2010 18:20:00*83.97*83.933*83.998*83.931
06/29/2010 18:25:00*83.933*83.977*83.977*83.931
06/29/2010 18:30:00*83.977*83.983*83.983*83.966
06/29/2010 18:35:00*83.983*83.972*83.994*83.97
06/29/2010 18:40:00*83.972*83.961*83.972*83.957
06/29/2010 18:45:00*83.961*83.959*83.989*83.949
06/29/2010 18:50:00*83.959*83.989*83.999*83.949
06/29/2010 18:55:00*83.989*84.023*84.029*83.989
06/29/2010 19:00:00*84.023*84.077*84.099*84.023
06/29/2010 19:05:00*84.077*84.134*84.143*84.077
06/29/2010 19:10:00*84.134*84.135*84.143*84.118
06/29/2010 19:15:00*84.135*84.109*84.143*84.109
06/29/2010 19:20:00*84.109*84.109*84.119*84.099
06/29/2010 19:25:00*84.109*84.07*84.109*84.057
06/29/2010 19:30:00*84.07*84.039*84.074*84.039
06/29/2010 19:35:00*84.039*84.069*84.069*83.99
06/29/2010 19:40:00*84.069*84.081*84.099*84.069
06/29/2010 19:45:00*84.081*84.024*84.081*84.024
06/29/2010 19:50:00*84.024*84.058*84.07*84.014
06/29/2010 19:55:00*84.058*84.009*84.12*83.984
06/29/2010 20:00:00*84.009*83.992*84.025*83.979
06/29/2010 20:05:00*83.992*84.019*84.041*83.985
06/29/2010 20:10:00*84.019*83.992*84.031*83.989
06/29/2010 20:15:00*83.992*84.019*84.039*83.969
06/29/2010 20:20:00*84.019*83.982*84.019*83.941
06/29/2010 20:25:00*83.982*83.943*83.991*83.921
06/29/2010 20:30:00*83.943*83.774*83.943*83.733
06/29/2010 20:35:00*83.774*83.802*83.809*83.762
06/29/2010 20:40:00*83.802*83.857*83.899*83.802
06/29/2010 20:45:00*83.857*83.826*83.906*83.823
06/29/2010 20:50:00*83.826*83.829*83.851*83.777
06/29/2010 20:55:00*83.829*83.786*83.893*83.775
06/29/2010 21:00:00*83.786*83.819*83.819*83.727
06/29/2010 21:05:00*83.819*83.78*83.835*83.778
06/29/2010 21:10:00*83.78*83.799*83.823*83.767
06/29/2010 21:15:00*83.799*83.758*83.801*83.744
06/29/2010 21:20:00*83.758*83.711*83.771*83.701
06/29/2010 21:25:00*83.711*83.685*83.719*83.648
06/29/2010 21:30:00*83.685*83.699*83.702*83.659
06/29/2010 21:35:00*83.699*83.755*83.769*83.686
06/29/2010 21:40:00*83.755*83.889*83.889*83.755
06/29/2010 21:45:00*83.889*83.949*83.954*83.886
06/29/2010 21:50:00*83.949*83.902*83.949*83.871
06/29/2010 21:55:00*83.902*83.895*83.947*83.889
06/29/2010 22:00:00*83.895*83.865*83.929*83.853
06/29/2010 22:05:00*83.865*83.861*83.878*83.849
06/29/2010 22:10:00*83.861*83.87*83.92*83.861
06/29/2010 22:15:00*83.87*84.027*84.038*83.87
06/29/2010 22:20:00*84.027*84.034*84.071*84.015
06/29/2010 22:25:00*84.034*84.067*84.109*84.034
06/29/2010 22:30:00*84.067*84.029*84.069*84.021
06/29/2010 22:35:00*84.029*84.045*84.046*84.019
06/29/2010 22:40:00*84.045*84.037*84.046*84.009
06/29/2010 22:45:00*84.037*83.975*84.038*83.966
06/29/2010 22:50:00*83.975*83.974*83.976*83.942
06/29/2010 22:55:00*83.974*83.98*83.98*83.954
06/29/2010 23:00:00*83.98*84.002*84.036*83.979
06/29/2010 23:05:00*84.002*83.959*84.018*83.945
06/29/2010 23:10:00*83.959*83.951*83.979*83.942
06/29/2010 23:15:00*83.951*83.961*83.969*83.951
06/29/2010 23:20:00*83.961*84.029*84.029*83.961
06/29/2010 23:25:00*84.029*83.982*84.031*83.98
06/29/2010 23:30:00*83.982*83.98*83.986*83.961
06/29/2010 23:35:00*83.98*83.999*83.999*83.961
06/29/2010 23:40:00*83.999*84.004*84.004*83.98
06/29/2010 23:45:00*84.004*83.972*84.004*83.961
06/29/2010 23:50:00*83.972*83.974*83.999*83.972
06/29/2010 23:55:00*83.974*83.998*84.004*83.961
06/30/2010 00:00:00*83.998*84.014*84.028*83.998
06/30/2010 00:05:00*84.014*84.046*84.062*84.014
06/30/2010 00:10:00*84.046*84.104*84.107*84.033
06/30/2010 00:15:00*84.104*84.099*84.12*84.092
06/30/2010 00:20:00*84.099*84.182*84.199*84.099
06/30/2010 00:25:00*84.182*84.179*84.209*84.164
06/30/2010 00:30:00*84.179*84.053*84.189*84.052
06/30/2010 00:35:00*84.053*84.081*84.081*84.039
06/30/2010 00:40:00*84.081*84.117*84.129*84.069
06/30/2010 00:45:00*84.117*84.119*84.131*84.099
06/30/2010 00:50:00*84.119*84.069*84.151*84.063
06/30/2010 00:55:00*84.069*84.1*84.113*84.059
06/30/2010 01:00:00*84.1*84.089*84.109*84.08
06/30/2010 01:05:00*84.089*84.0*84.089*83.989
06/30/2010 01:10:00*84.0*84.009*84.059*83.999
06/30/2010 01:15:00*84.009*84.046*84.052*83.983
06/30/2010 01:20:00*84.046*84.03*84.063*84.019
06/30/2010 01:25:00*84.03*83.984*84.048*83.973
06/30/2010 01:30:00*83.984*83.954*83.984*83.939
06/30/2010 01:35:00*83.954*83.929*83.961*83.909
06/30/2010 01:40:00*83.929*83.972*83.989*83.929
06/30/2010 01:45:00*83.972*83.979*83.98*83.934
06/30/2010 01:50:00*83.979*84.059*84.059*83.959
06/30/2010 01:55:00*84.059*84.069*84.071*84.031
06/30/2010 02:00:00*84.069*84.05*84.085*84.05
06/30/2010 02:05:00*84.05*83.98*84.069*83.98
06/30/2010 02:10:00*83.98*84.112*84.123*83.98
06/30/2010 02:15:00*84.112*84.056*84.124*84.052
06/30/2010 02:20:00*84.056*84.019*84.069*84.009
06/30/2010 02:25:00*84.019*84.037*84.052*84.015
06/30/2010 02:30:00*84.037*84.104*84.104*84.017
06/30/2010 02:35:00*84.104*84.292*84.292*84.104
06/30/2010 02:40:00*84.292*84.302*84.345*84.244
06/30/2010 02:45:00*84.302*84.416*84.434*84.302
06/30/2010 02:50:00*84.416*84.388*84.497*84.388
06/30/2010 02:55:00*84.388*84.444*84.444*84.365
06/30/2010 03:00:00*84.444*84.398*84.469*84.393
06/30/2010 03:05:00*84.398*84.354*84.408*84.345
06/30/2010 03:10:00*84.354*84.327*84.369*84.32
06/30/2010 03:15:00*84.327*84.377*84.398*84.32
06/30/2010 03:20:00*84.377*84.387*84.409*84.359
06/30/2010 03:25:00*84.387*84.443*84.457*84.38
06/30/2010 03:30:00*84.443*84.477*84.488*84.435
06/30/2010 03:35:00*84.477*84.376*84.499*84.375
06/30/2010 03:40:00*84.376*84.335*84.405*84.324
06/30/2010 03:45:00*84.335*84.354*84.368*84.329
06/30/2010 03:50:00*84.354*84.392*84.393*84.346
06/30/2010 03:55:00*84.392*84.412*84.412*84.338
06/30/2010 04:00:00*84.412*84.453*84.485*84.391
06/30/2010 04:05:00*84.453*84.436*84.461*84.411
06/30/2010 04:10:00*84.436*84.445*84.452*84.395
06/30/2010 04:15:00*84.445*84.417*84.457*84.394
06/30/2010 04:20:00*84.417*84.446*84.453*84.414
06/30/2010 04:25:00*84.446*84.469*84.492*84.441
06/30/2010 04:30:00*84.469*84.401*84.472*84.398
06/30/2010 04:35:00*84.401*84.429*84.443*84.384
06/30/2010 04:40:00*84.429*84.414*84.45*84.37
06/30/2010 04:45:00*84.414*84.385*84.434*84.385
06/30/2010 04:50:00*84.385*84.388*84.407*84.366
06/30/2010 04:55:00*84.388*84.402*84.412*84.381
06/30/2010 05:00:00*84.402*84.391*84.402*84.372
06/30/2010 05:05:00*84.391*84.397*84.411*84.374
06/30/2010 05:10:00*84.397*84.315*84.425*84.293
06/30/2010 05:15:00*84.315*84.289*84.331*84.25
06/30/2010 05:20:00*84.289*84.481*84.608*84.255
06/30/2010 05:25:00*84.481*84.515*84.626*84.442
06/30/2010 05:30:00*84.515*84.482*84.629*84.457
06/30/2010 05:35:00*84.482*84.532*84.565*84.458
06/30/2010 05:40:00*84.532*84.509*84.539*84.473
06/30/2010 05:45:00*84.509*84.525*84.549*84.509
06/30/2010 05:50:00*84.525*84.564*84.584*84.479
06/30/2010 05:55:00*84.564*84.644*84.646*84.564
06/30/2010 06:00:00*84.644*84.632*84.692*84.626
06/30/2010 06:05:00*84.632*84.709*84.74*84.632
06/30/2010 06:10:00*84.709*84.689*84.724*84.679
06/30/2010 06:15:00*84.689*84.694*84.736*84.674
06/30/2010 06:20:00*84.694*84.632*84.705*84.627
06/30/2010 06:25:00*84.632*84.605*84.664*84.605
06/30/2010 06:30:00*84.605*84.574*84.626*84.532
06/30/2010 06:35:00*84.574*84.439*84.594*84.433
06/30/2010 06:40:00*84.439*84.419*84.471*84.409
06/30/2010 06:45:00*84.419*84.409*84.427*84.384
06/30/2010 06:50:00*84.409*84.422*84.461*84.376
06/30/2010 06:55:00*84.422*84.499*84.504*84.42
06/30/2010 07:00:00*84.499*84.554*84.561*84.465
06/30/2010 07:05:00*84.554*84.564*84.588*84.543
06/30/2010 07:10:00*84.564*84.595*84.595*84.55
06/30/2010 07:15:00*84.595*84.55*84.595*84.541
06/30/2010 07:20:00*84.55*84.508*84.553*84.493
06/30/2010 07:25:00*84.508*84.491*84.529*84.48
06/30/2010 07:30:00*84.491*84.495*84.505*84.472
06/30/2010 07:35:00*84.495*84.486*84.519*84.482
06/30/2010 07:40:00*84.486*84.459*84.499*84.423
06/30/2010 07:45:00*84.459*84.461*84.495*84.449
06/30/2010 07:50:00*84.461*84.463*84.474*84.434
06/30/2010 07:55:00*84.463*84.509*84.516*84.449
06/30/2010 08:00:00*84.509*84.419*84.509*84.416
06/30/2010 08:05:00*84.419*84.477*84.486*84.406
06/30/2010 08:10:00*84.477*84.459*84.509*84.454
06/30/2010 08:15:00*84.459*84.39*84.504*84.39
06/30/2010 08:20:00*84.39*84.134*84.39*84.052
06/30/2010 08:25:00*84.134*84.082*84.17*84.067
06/30/2010 08:30:00*84.082*84.21*84.229*84.067
06/30/2010 08:35:00*84.21*84.109*84.21*83.948
06/30/2010 08:40:00*84.109*83.976*84.109*83.871
06/30/2010 08:45:00*83.976*84.099*84.109*83.946
06/30/2010 08:50:00*84.099*84.05*84.114*84.042
06/30/2010 08:55:00*84.05*83.935*84.05*83.922
06/30/2010 09:00:00*83.935*83.89*83.995*83.881
06/30/2010 09:05:00*83.89*83.779*83.961*83.779
06/30/2010 09:10:00*83.779*83.823*83.847*83.77
06/30/2010 09:15:00*83.823*83.704*83.829*83.703
06/30/2010 09:20:00*83.704*83.731*83.75*83.635
06/30/2010 09:25:00*83.731*83.718*83.782*83.718
06/30/2010 09:30:00*83.718*83.639*83.77*83.634
06/30/2010 09:35:00*83.639*83.653*83.712*83.574
06/30/2010 09:40:00*83.653*83.642*83.699*83.613
06/30/2010 09:45:00*83.642*83.874*83.889*83.642
06/30/2010 09:50:00*83.874*83.915*83.979*83.859
06/30/2010 09:55:00*83.915*83.879*83.959*83.869
06/30/2010 10:00:00*83.879*83.838*83.909*83.809
06/30/2010 10:05:00*83.838*83.767*83.838*83.721
06/30/2010 10:10:00*83.767*83.679*83.791*83.631
06/30/2010 10:15:00*83.679*83.722*83.733*83.66
06/30/2010 10:20:00*83.722*83.779*83.814*83.715
06/30/2010 10:25:00*83.779*83.674*83.779*83.629
06/30/2010 10:30:00*83.674*83.623*83.678*83.623
06/30/2010 10:35:00*83.623*83.59*83.68*83.582
06/30/2010 10:40:00*83.59*83.661*83.688*83.584
06/30/2010 10:45:00*83.661*83.584*83.688*83.572
06/30/2010 10:50:00*83.584*83.425*83.614*83.425
06/30/2010 10:55:00*83.425*83.409*83.475*83.385
06/30/2010 11:00:00*83.409*83.251*83.423*83.232
06/30/2010 11:05:00*83.251*83.389*83.409*83.219
06/30/2010 11:10:00*83.389*83.286*83.4*83.269
06/30/2010 11:15:00*83.286*83.377*83.396*83.284
06/30/2010 11:20:00*83.377*83.367*83.429*83.358
06/30/2010 11:25:00*83.367*83.44*83.44*83.361
06/30/2010 11:30:00*83.44*83.43*83.488*83.351
06/30/2010 11:35:00*83.43*83.443*83.465*83.379
06/30/2010 11:40:00*83.443*83.439*83.443*83.379
06/30/2010 11:45:00*83.439*83.473*83.513*83.421
06/30/2010 11:50:00*83.473*83.491*83.529*83.469
06/30/2010 11:55:00*83.491*83.402*83.495*83.394
06/30/2010 12:00:00*83.402*83.429*83.449*83.379
06/30/2010 12:05:00*83.429*83.459*83.469*83.419
06/30/2010 12:10:00*83.459*83.473*83.475*83.438
06/30/2010 12:15:00*83.473*83.463*83.489*83.456
06/30/2010 12:20:00*83.463*83.485*83.502*83.443
06/30/2010 12:25:00*83.485*83.479*83.489*83.43
06/30/2010 12:30:00*83.479*83.463*83.536*83.46
06/30/2010 12:35:00*83.463*83.479*83.495*83.459
06/30/2010 12:40:00*83.479*83.491*83.491*83.464
06/30/2010 12:45:00*83.491*83.379*83.511*83.375
06/30/2010 12:50:00*83.379*83.349*83.379*83.339
06/30/2010 12:55:00*83.349*83.359*83.379*83.34
06/30/2010 13:00:00*83.359*83.382*83.409*83.349
06/30/2010 13:05:00*83.382*83.409*83.409*83.34
06/30/2010 13:10:00*83.409*83.409*83.43*83.369
06/30/2010 13:15:00*83.409*83.463*83.469*83.401
06/30/2010 13:20:00*83.463*83.439*83.469*83.382
06/30/2010 13:25:00*83.439*83.479*83.479*83.422
06/30/2010 13:30:00*83.479*83.49*83.52*83.472
06/30/2010 13:35:00*83.49*83.449*83.509*83.424
06/30/2010 13:40:00*83.449*83.399*83.482*83.399
06/30/2010 13:45:00*83.399*83.388*83.422*83.381
06/30/2010 13:50:00*83.388*83.411*83.43*83.388
06/30/2010 13:55:00*83.411*83.4*83.42*83.369
06/30/2010 14:00:00*83.4*83.42*83.429*83.367
06/30/2010 14:05:00*83.42*83.409*83.479*83.39
06/30/2010 14:10:00*83.409*83.332*83.423*83.299
06/30/2010 14:15:00*83.332*83.353*83.389*83.322
06/30/2010 14:20:00*83.353*83.375*83.403*83.349
06/30/2010 14:25:00*83.375*83.229*83.389*83.212
06/30/2010 14:30:00*83.229*83.316*83.334*83.219
06/30/2010 14:35:00*83.316*83.299*83.322*83.286
06/30/2010 14:40:00*83.299*83.241*83.299*83.235
06/30/2010 14:45:00*83.241*83.179*83.253*83.169
06/30/2010 14:50:00*83.179*83.269*83.287*83.175
06/30/2010 14:55:00*83.269*83.259*83.289*83.253
06/30/2010 15:00:00*83.259*83.229*83.292*83.223
06/30/2010 15:05:00*83.229*83.281*83.289*83.21
06/30/2010 15:10:00*83.281*83.259*83.311*83.249
06/30/2010 15:15:00*83.259*83.199*83.279*83.199
06/30/2010 15:20:00*83.199*83.099*83.202*83.082
06/30/2010 15:25:00*83.099*83.119*83.141*83.099
06/30/2010 15:30:00*83.119*83.088*83.129*83.049
06/30/2010 15:35:00*83.088*83.061*83.121*83.041
06/30/2010 15:40:00*83.061*83.021*83.114*83.021
06/30/2010 15:45:00*83.021*83.009*83.089*82.999
06/30/2010 15:50:00*83.009*83.132*83.132*82.972
06/30/2010 15:55:00*83.132*83.149*83.189*83.105
06/30/2010 16:00:00*83.149*83.002*83.151*83.002
06/30/2010 16:05:00*83.002*83.006*83.022*82.983
06/30/2010 16:10:00*83.006*83.029*83.042*83.006
06/30/2010 16:15:00*83.029*83.041*83.062*83.025
06/30/2010 16:20:00*83.041*83.079*83.083*83.031
06/30/2010 16:25:00*83.079*83.101*83.101*83.071
06/30/2010 16:30:00*83.101*83.099*83.103*83.079
06/30/2010 16:35:00*83.099*83.096*83.11*83.089
06/30/2010 16:40:00*83.096*83.099*83.129*83.096
06/30/2010 16:45:00*83.099*83.103*83.115*83.09
06/30/2010 16:50:00*83.103*83.099*83.124*83.096
06/30/2010 16:55:00*83.099*83.081*83.159*83.049
06/30/2010 17:00:00*83.081*83.12*83.126*83.07
