06/28/2010 17:05:00*86.264*86.22*86.264*86.22
06/28/2010 17:10:00*86.22*86.253*86.253*86.219
06/28/2010 17:15:00*86.253*86.241*86.257*86.238
06/28/2010 17:20:00*86.241*86.249*86.249*86.241
06/28/2010 17:25:00*86.249*86.25*86.252*86.245
06/28/2010 17:30:00*86.25*86.277*86.283*86.25
06/28/2010 17:35:00*86.277*86.23*86.279*86.227
06/28/2010 17:40:00*86.23*86.219*86.23*86.219
06/28/2010 17:45:00*86.219*86.226*86.241*86.202
06/28/2010 17:50:00*86.226*86.219*86.235*86.195
06/28/2010 17:55:00*86.219*86.239*86.269*86.207
06/28/2010 18:00:00*86.239*86.26*86.269*86.209
06/28/2010 18:05:00*86.26*86.272*86.279*86.26
06/28/2010 18:10:00*86.272*86.289*86.306*86.272
06/28/2010 18:15:00*86.289*86.257*86.289*86.254
06/28/2010 18:20:00*86.257*86.24*86.257*86.236
06/28/2010 18:25:00*86.24*86.25*86.25*86.235
06/28/2010 18:30:00*86.25*86.24*86.254*86.231
06/28/2010 18:35:00*86.24*86.224*86.257*86.21
06/28/2010 18:40:00*86.224*86.179*86.224*86.169
06/28/2010 18:45:00*86.179*86.166*86.179*86.154
06/28/2010 18:50:00*86.166*86.154*86.18*86.147
06/28/2010 18:55:00*86.154*86.129*86.154*86.114
06/28/2010 19:00:00*86.129*86.139*86.143*86.123
06/28/2010 19:05:00*86.139*86.15*86.151*86.125
06/28/2010 19:10:00*86.15*86.171*86.179*86.147
06/28/2010 19:15:00*86.171*86.173*86.174*86.155
06/28/2010 19:20:00*86.173*86.214*86.214*86.169
06/28/2010 19:25:00*86.214*86.213*86.216*86.195
06/28/2010 19:30:00*86.213*86.226*86.229*86.21
06/28/2010 19:35:00*86.226*86.207*86.226*86.203
06/28/2010 19:40:00*86.207*86.199*86.209*86.186
06/28/2010 19:45:00*86.199*86.251*86.26*86.199
06/28/2010 19:50:00*86.251*86.213*86.251*86.209
06/28/2010 19:55:00*86.213*86.269*86.279*86.202
06/28/2010 20:00:00*86.269*86.309*86.309*86.269
06/28/2010 20:05:00*86.309*86.299*86.351*86.289
06/28/2010 20:10:00*86.299*86.248*86.299*86.24
06/28/2010 20:15:00*86.248*86.249*86.271*86.239
06/28/2010 20:20:00*86.249*86.259*86.262*86.246
06/28/2010 20:25:00*86.259*86.212*86.279*86.203
06/28/2010 20:30:00*86.212*86.254*86.272*86.212
06/28/2010 20:35:00*86.254*86.262*86.279*86.254
06/28/2010 20:40:00*86.262*86.314*86.316*86.262
06/28/2010 20:45:00*86.314*86.299*86.32*86.289
06/28/2010 20:50:00*86.299*86.311*86.345*86.293
06/28/2010 20:55:00*86.311*86.289*86.311*86.259
06/28/2010 21:00:00*86.289*86.28*86.299*86.269
06/28/2010 21:05:00*86.28*86.279*86.3*86.273
06/28/2010 21:10:00*86.279*86.284*86.317*86.279
06/28/2010 21:15:00*86.284*86.301*86.308*86.283
06/28/2010 21:20:00*86.301*86.305*86.318*86.291
06/28/2010 21:25:00*86.305*86.272*86.318*86.254
06/28/2010 21:30:00*86.272*86.252*86.281*86.24
06/28/2010 21:35:00*86.252*86.251*86.261*86.241
06/28/2010 21:40:00*86.251*86.301*86.301*86.241
06/28/2010 21:45:00*86.301*86.302*86.304*86.288
06/28/2010 21:50:00*86.302*86.279*86.302*86.265
06/28/2010 21:55:00*86.279*86.301*86.31*86.279
06/28/2010 22:00:00*86.301*86.322*86.33*86.301
06/28/2010 22:05:00*86.322*86.339*86.365*86.31
06/28/2010 22:10:00*86.339*86.337*86.355*86.329
06/28/2010 22:15:00*86.337*86.319*86.337*86.309
06/28/2010 22:20:00*86.319*86.307*86.321*86.299
06/28/2010 22:25:00*86.307*86.245*86.307*86.226
06/28/2010 22:30:00*86.245*86.165*86.251*86.15
06/28/2010 22:35:00*86.165*86.133*86.175*86.125
06/28/2010 22:40:00*86.133*85.969*86.139*85.969
06/28/2010 22:45:00*85.969*86.003*86.017*85.944
06/28/2010 22:50:00*86.003*85.933*86.003*85.93
06/28/2010 22:55:00*85.933*85.991*85.999*85.929
06/28/2010 23:00:00*85.991*86.03*86.038*85.987
06/28/2010 23:05:00*86.03*86.074*86.086*86.025
06/28/2010 23:10:00*86.074*86.061*86.089*86.04
06/28/2010 23:15:00*86.061*85.971*86.061*85.956
06/28/2010 23:20:00*85.971*85.915*85.971*85.86
06/28/2010 23:25:00*85.915*85.873*85.925*85.863
06/28/2010 23:30:00*85.873*85.851*85.881*85.837
06/28/2010 23:35:00*85.851*85.779*85.851*85.767
06/28/2010 23:40:00*85.779*85.791*85.835*85.776
06/28/2010 23:45:00*85.791*85.704*85.791*85.688
06/28/2010 23:50:00*85.704*85.757*85.775*85.674
06/28/2010 23:55:00*85.757*85.783*85.792*85.745
06/29/2010 00:00:00*85.783*85.647*85.783*85.647
06/29/2010 00:05:00*85.647*85.71*85.733*85.599
06/29/2010 00:10:00*85.71*85.756*85.774*85.709
06/29/2010 00:15:00*85.756*85.71*85.756*85.704
06/29/2010 00:20:00*85.71*85.673*85.716*85.649
06/29/2010 00:25:00*85.673*85.689*85.719*85.669
06/29/2010 00:30:00*85.689*85.687*85.689*85.649
06/29/2010 00:35:00*85.687*85.584*85.688*85.554
06/29/2010 00:40:00*85.584*85.616*85.634*85.563
06/29/2010 00:45:00*85.616*85.631*85.641*85.605
06/29/2010 00:50:00*85.631*85.566*85.639*85.557
06/29/2010 00:55:00*85.566*85.551*85.595*85.54
06/29/2010 01:00:00*85.551*85.509*85.567*85.499
06/29/2010 01:05:00*85.509*85.497*85.542*85.489
06/29/2010 01:10:00*85.497*85.409*85.497*85.403
06/29/2010 01:15:00*85.409*85.299*85.414*85.213
06/29/2010 01:20:00*85.299*85.347*85.375*85.299
06/29/2010 01:25:00*85.347*85.349*85.361*85.289
06/29/2010 01:30:00*85.349*85.284*85.373*85.277
06/29/2010 01:35:00*85.284*85.346*85.353*85.272
06/29/2010 01:40:00*85.346*85.358*85.397*85.344
06/29/2010 01:45:00*85.358*85.422*85.422*85.358
06/29/2010 01:50:00*85.422*85.329*85.431*85.319
06/29/2010 01:55:00*85.329*85.343*85.362*85.299
06/29/2010 02:00:00*85.343*85.363*85.377*85.319
06/29/2010 02:05:00*85.363*85.3*85.372*85.258
06/29/2010 02:10:00*85.3*85.252*85.3*85.252
06/29/2010 02:15:00*85.252*85.145*85.252*85.124
06/29/2010 02:20:00*85.145*85.302*85.313*85.136
06/29/2010 02:25:00*85.302*85.245*85.316*85.241
06/29/2010 02:30:00*85.245*85.297*85.306*85.245
06/29/2010 02:35:00*85.297*85.311*85.392*85.297
06/29/2010 02:40:00*85.311*85.388*85.397*85.295
06/29/2010 02:45:00*85.388*85.433*85.433*85.386
06/29/2010 02:50:00*85.433*85.359*85.433*85.319
06/29/2010 02:55:00*85.359*85.399*85.41*85.356
06/29/2010 03:00:00*85.399*85.433*85.448*85.399
06/29/2010 03:05:00*85.433*85.371*85.456*85.371
06/29/2010 03:10:00*85.371*85.336*85.395*85.281
06/29/2010 03:15:00*85.336*85.314*85.347*85.298
06/29/2010 03:20:00*85.314*85.489*85.49*85.314
06/29/2010 03:25:00*85.489*85.397*85.492*85.361
06/29/2010 03:30:00*85.397*85.34*85.412*85.34
06/29/2010 03:35:00*85.34*85.202*85.344*85.141
06/29/2010 03:40:00*85.202*84.955*85.212*84.955
06/29/2010 03:45:00*84.955*84.941*84.986*84.87
06/29/2010 03:50:00*84.941*84.91*84.966*84.892
06/29/2010 03:55:00*84.91*84.919*84.963*84.881
06/29/2010 04:00:00*84.919*84.857*84.975*84.785
06/29/2010 04:05:00*84.857*84.95*84.959*84.851
06/29/2010 04:10:00*84.95*84.97*84.98*84.886
06/29/2010 04:15:00*84.97*84.85*84.991*84.825
06/29/2010 04:20:00*84.85*84.814*84.855*84.786
06/29/2010 04:25:00*84.814*84.669*84.842*84.669
06/29/2010 04:30:00*84.669*84.654*84.689*84.557
06/29/2010 04:35:00*84.654*84.75*84.754*84.615
06/29/2010 04:40:00*84.75*84.765*84.814*84.719
06/29/2010 04:45:00*84.765*84.578*84.774*84.578
06/29/2010 04:50:00*84.578*84.636*84.704*84.578
06/29/2010 04:55:00*84.636*84.634*84.642*84.603
06/29/2010 05:00:00*84.634*84.739*84.787*84.634
06/29/2010 05:05:00*84.739*84.733*84.784*84.699
06/29/2010 05:10:00*84.733*84.83*84.837*84.733
06/29/2010 05:15:00*84.83*84.869*84.919*84.817
06/29/2010 05:20:00*84.869*84.715*84.869*84.684
06/29/2010 05:25:00*84.715*84.71*84.782*84.671
06/29/2010 05:30:00*84.71*84.719*84.739*84.659
06/29/2010 05:35:00*84.719*84.781*84.781*84.679
06/29/2010 05:40:00*84.781*84.758*84.802*84.727
06/29/2010 05:45:00*84.758*84.765*84.802*84.752
06/29/2010 05:50:00*84.765*84.696*84.774*84.696
06/29/2010 05:55:00*84.696*84.699*84.719*84.682
06/29/2010 06:00:00*84.699*84.731*84.748*84.689
06/29/2010 06:05:00*84.731*84.744*84.761*84.723
06/29/2010 06:10:00*84.744*84.785*84.799*84.741
06/29/2010 06:15:00*84.785*84.839*84.863*84.785
06/29/2010 06:20:00*84.839*84.844*84.878*84.819
06/29/2010 06:25:00*84.844*84.837*84.889*84.793
06/29/2010 06:30:00*84.837*84.733*84.837*84.681
06/29/2010 06:35:00*84.733*84.756*84.765*84.693
06/29/2010 06:40:00*84.756*84.717*84.779*84.715
06/29/2010 06:45:00*84.717*84.629*84.719*84.627
06/29/2010 06:50:00*84.629*84.629*84.655*84.591
06/29/2010 06:55:00*84.629*84.557*84.631*84.478
06/29/2010 07:00:00*84.557*84.52*84.581*84.496
06/29/2010 07:05:00*84.52*84.525*84.526*84.446
06/29/2010 07:10:00*84.525*84.645*84.645*84.511
06/29/2010 07:15:00*84.645*84.609*84.672*84.595
06/29/2010 07:20:00*84.609*84.634*84.681*84.609
06/29/2010 07:25:00*84.634*84.521*84.64*84.521
06/29/2010 07:30:00*84.521*84.575*84.583*84.508
06/29/2010 07:35:00*84.575*84.494*84.589*84.476
06/29/2010 07:40:00*84.494*84.543*84.562*84.488
06/29/2010 07:45:00*84.543*84.599*84.683*84.536
06/29/2010 07:50:00*84.599*84.638*84.648*84.577
06/29/2010 07:55:00*84.638*84.623*84.673*84.595
06/29/2010 08:00:00*84.623*84.649*84.673*84.623
06/29/2010 08:05:00*84.649*84.723*84.729*84.642
06/29/2010 08:10:00*84.723*84.634*84.729*84.616
06/29/2010 08:15:00*84.634*84.546*84.634*84.544
06/29/2010 08:20:00*84.546*84.527*84.553*84.486
06/29/2010 08:25:00*84.527*84.6*84.641*84.512
06/29/2010 08:30:00*84.6*84.665*84.689*84.593
06/29/2010 08:35:00*84.665*84.644*84.73*84.621
06/29/2010 08:40:00*84.644*84.609*84.697*84.589
06/29/2010 08:45:00*84.609*84.588*84.62*84.551
06/29/2010 08:50:00*84.588*84.554*84.636*84.516
06/29/2010 08:55:00*84.554*84.52*84.554*84.494
06/29/2010 09:00:00*84.52*84.47*84.521*84.47
06/29/2010 09:05:00*84.47*84.465*84.591*84.454
06/29/2010 09:10:00*84.465*84.399*84.491*84.399
06/29/2010 09:15:00*84.399*84.496*84.527*84.392
06/29/2010 09:20:00*84.496*84.516*84.521*84.462
06/29/2010 09:25:00*84.516*84.564*84.568*84.504
06/29/2010 09:30:00*84.564*84.614*84.63*84.549
06/29/2010 09:35:00*84.614*84.579*84.614*84.496
06/29/2010 09:40:00*84.579*84.575*84.607*84.494
06/29/2010 09:45:00*84.575*84.522*84.575*84.443
06/29/2010 09:50:00*84.522*84.445*84.589*84.403
06/29/2010 09:55:00*84.445*84.453*84.469*84.379
06/29/2010 10:00:00*84.453*84.472*84.501*84.42
06/29/2010 10:05:00*84.472*84.138*84.508*84.138
06/29/2010 10:10:00*84.138*84.213*84.269*84.022
06/29/2010 10:15:00*84.213*84.225*84.266*84.189
06/29/2010 10:20:00*84.225*84.085*84.229*84.049
06/29/2010 10:25:00*84.085*84.043*84.097*83.995
06/29/2010 10:30:00*84.043*83.877*84.043*83.836
06/29/2010 10:35:00*83.877*83.991*84.039*83.869
06/29/2010 10:40:00*83.991*84.118*84.133*83.984
06/29/2010 10:45:00*84.118*84.112*84.184*84.087
06/29/2010 10:50:00*84.112*84.094*84.124*84.004
06/29/2010 10:55:00*84.094*84.105*84.137*84.059
06/29/2010 11:00:00*84.105*84.142*84.207*84.105
06/29/2010 11:05:00*84.142*84.229*84.271*84.14
06/29/2010 11:10:00*84.229*84.227*84.235*84.155
06/29/2010 11:15:00*84.227*84.229*84.312*84.202
06/29/2010 11:20:00*84.229*84.137*84.243*84.109
06/29/2010 11:25:00*84.137*84.105*84.18*84.082
06/29/2010 11:30:00*84.105*84.113*84.132*84.08
06/29/2010 11:35:00*84.113*84.04*84.115*84.04
06/29/2010 11:40:00*84.04*84.076*84.091*84.024
06/29/2010 11:45:00*84.076*84.007*84.078*83.989
06/29/2010 11:50:00*84.007*84.022*84.079*83.985
06/29/2010 11:55:00*84.022*84.016*84.089*83.997
06/29/2010 12:00:00*84.016*83.908*84.056*83.901
06/29/2010 12:05:00*83.908*83.963*83.994*83.908
06/29/2010 12:10:00*83.963*83.942*83.963*83.87
06/29/2010 12:15:00*83.942*83.944*83.953*83.894
06/29/2010 12:20:00*83.944*84.041*84.096*83.899
06/29/2010 12:25:00*84.041*84.145*84.149*84.041
06/29/2010 12:30:00*84.145*84.094*84.147*84.076
06/29/2010 12:35:00*84.094*84.073*84.108*84.058
06/29/2010 12:40:00*84.073*84.065*84.111*84.053
06/29/2010 12:45:00*84.065*84.126*84.129*84.052
06/29/2010 12:50:00*84.126*84.144*84.172*84.126
06/29/2010 12:55:00*84.144*84.176*84.184*84.144
06/29/2010 13:00:00*84.176*84.243*84.25*84.173
06/29/2010 13:05:00*84.243*84.16*84.246*84.152
06/29/2010 13:10:00*84.16*84.024*84.162*83.959
06/29/2010 13:15:00*84.024*84.012*84.036*83.984
06/29/2010 13:20:00*84.012*83.958*84.025*83.935
06/29/2010 13:25:00*83.958*83.912*83.969*83.912
06/29/2010 13:30:00*83.912*83.929*83.949*83.858
06/29/2010 13:35:00*83.929*83.879*83.953*83.879
06/29/2010 13:40:00*83.879*83.874*83.939*83.86
06/29/2010 13:45:00*83.874*83.913*83.929*83.853
06/29/2010 13:50:00*83.913*83.868*83.95*83.835
06/29/2010 13:55:00*83.868*83.894*83.904*83.859
06/29/2010 14:00:00*83.894*84.013*84.056*83.894
06/29/2010 14:05:00*84.013*84.027*84.037*83.989
06/29/2010 14:10:00*84.027*84.1*84.117*84.02
06/29/2010 14:15:00*84.1*84.102*84.129*84.08
06/29/2010 14:20:00*84.102*84.031*84.139*84.029
06/29/2010 14:25:00*84.031*84.058*84.062*83.982
06/29/2010 14:30:00*84.058*84.004*84.065*84.004
06/29/2010 14:35:00*84.004*83.934*84.007*83.92
06/29/2010 14:40:00*83.934*83.928*83.972*83.901
06/29/2010 14:45:00*83.928*83.959*84.002*83.927
06/29/2010 14:50:00*83.959*83.926*83.962*83.885
06/29/2010 14:55:00*83.926*83.952*83.999*83.877
06/29/2010 15:00:00*83.952*83.89*83.952*83.87
06/29/2010 15:05:00*83.89*83.954*83.96*83.889
06/29/2010 15:10:00*83.954*83.93*84.019*83.93
06/29/2010 15:15:00*83.93*83.875*83.93*83.834
06/29/2010 15:20:00*83.875*83.801*83.927*83.801
06/29/2010 15:25:00*83.801*83.691*83.824*83.628
06/29/2010 15:30:00*83.691*83.769*83.782*83.664
06/29/2010 15:35:00*83.769*83.81*83.839*83.724
06/29/2010 15:40:00*83.81*83.809*83.878*83.789
06/29/2010 15:45:00*83.809*83.759*83.823*83.739
06/29/2010 15:50:00*83.759*83.714*83.759*83.624
06/29/2010 15:55:00*83.714*83.874*83.881*83.683
06/29/2010 16:00:00*83.874*83.899*83.919*83.849
06/29/2010 16:05:00*83.899*83.839*83.899*83.799
06/29/2010 16:10:00*83.839*83.766*83.854*83.758
06/29/2010 16:15:00*83.766*83.789*83.813*83.766
06/29/2010 16:20:00*83.789*83.762*83.793*83.741
06/29/2010 16:25:00*83.762*83.719*83.771*83.719
06/29/2010 16:30:00*83.719*83.719*83.737*83.704
06/29/2010 16:35:00*83.719*83.748*83.76*83.714
06/29/2010 16:40:00*83.748*83.769*83.781*83.748
06/29/2010 16:45:00*83.769*83.779*83.78*83.749
06/29/2010 16:50:00*83.779*83.794*83.799*83.743
06/29/2010 16:55:00*83.794*83.812*83.813*83.794
06/29/2010 17:00:00*83.812*83.886*83.905*83.812
