06/09/2010 17:05:00*87.375*87.283*87.375*87.283
06/09/2010 17:10:00*87.283*87.295*87.331*87.268
06/09/2010 17:15:00*87.295*87.34*87.369*87.273
06/09/2010 17:20:00*87.34*87.404*87.404*87.339
06/09/2010 17:25:00*87.404*87.383*87.432*87.369
06/09/2010 17:30:00*87.383*87.359*87.383*87.341
06/09/2010 17:35:00*87.359*87.333*87.359*87.259
06/09/2010 17:40:00*87.333*87.357*87.381*87.317
06/09/2010 17:45:00*87.357*87.356*87.36*87.329
06/09/2010 17:50:00*87.356*87.355*87.356*87.342
06/09/2010 17:55:00*87.355*87.379*87.389*87.325
06/09/2010 18:00:00*87.379*87.394*87.417*87.377
06/09/2010 18:05:00*87.394*87.348*87.408*87.333
06/09/2010 18:10:00*87.348*87.389*87.394*87.344
06/09/2010 18:15:00*87.389*87.399*87.416*87.361
06/09/2010 18:20:00*87.399*87.441*87.441*87.394
06/09/2010 18:25:00*87.441*87.459*87.459*87.437
06/09/2010 18:30:00*87.459*87.469*87.506*87.456
06/09/2010 18:35:00*87.469*87.469*87.469*87.445
06/09/2010 18:40:00*87.469*87.489*87.489*87.439
06/09/2010 18:45:00*87.489*87.507*87.519*87.479
06/09/2010 18:50:00*87.507*87.519*87.529*87.499
06/09/2010 18:55:00*87.519*87.519*87.529*87.512
06/09/2010 19:00:00*87.519*87.503*87.519*87.49
06/09/2010 19:05:00*87.503*87.453*87.509*87.452
06/09/2010 19:10:00*87.453*87.403*87.453*87.399
06/09/2010 19:15:00*87.403*87.432*87.439*87.4
06/09/2010 19:20:00*87.432*87.379*87.439*87.379
06/09/2010 19:25:00*87.379*87.36*87.39*87.339
06/09/2010 19:30:00*87.36*87.281*87.36*87.249
06/09/2010 19:35:00*87.281*87.265*87.281*87.249
06/09/2010 19:40:00*87.265*87.259*87.293*87.242
06/09/2010 19:45:00*87.259*87.371*87.371*87.259
06/09/2010 19:50:00*87.371*87.339*87.375*87.339
06/09/2010 19:55:00*87.339*87.391*87.397*87.33
06/09/2010 20:00:00*87.391*87.532*87.544*87.391
06/09/2010 20:05:00*87.532*87.469*87.54*87.459
06/09/2010 20:10:00*87.469*87.459*87.493*87.449
06/09/2010 20:15:00*87.459*87.419*87.469*87.349
06/09/2010 20:20:00*87.419*87.321*87.419*87.292
06/09/2010 20:25:00*87.321*87.327*87.362*87.318
06/09/2010 20:30:00*87.327*87.279*87.331*87.27
06/09/2010 20:35:00*87.279*87.33*87.339*87.271
06/09/2010 20:40:00*87.33*87.321*87.371*87.274
06/09/2010 20:45:00*87.321*87.281*87.321*87.249
06/09/2010 20:50:00*87.281*87.309*87.329*87.234
06/09/2010 20:55:00*87.309*87.289*87.314*87.249
06/09/2010 21:00:00*87.289*87.229*87.292*87.201
06/09/2010 21:05:00*87.229*87.288*87.288*87.199
06/09/2010 21:10:00*87.288*87.313*87.359*87.272
06/09/2010 21:15:00*87.313*87.299*87.35*87.269
06/09/2010 21:20:00*87.299*87.289*87.299*87.253
06/09/2010 21:25:00*87.289*87.319*87.369*87.284
06/09/2010 21:30:00*87.319*87.315*87.369*87.309
06/09/2010 21:35:00*87.315*87.395*87.484*87.312
06/09/2010 21:40:00*87.395*87.489*87.499*87.389
06/09/2010 21:45:00*87.489*87.434*87.504*87.419
06/09/2010 21:50:00*87.434*87.423*87.485*87.389
06/09/2010 21:55:00*87.423*87.474*87.519*87.4
06/09/2010 22:00:00*87.474*87.499*87.519*87.426
06/09/2010 22:05:00*87.499*87.495*87.513*87.468
06/09/2010 22:10:00*87.495*87.479*87.514*87.479
06/09/2010 22:15:00*87.479*87.371*87.509*87.369
06/09/2010 22:20:00*87.371*87.386*87.428*87.339
06/09/2010 22:25:00*87.386*87.325*87.386*87.32
06/09/2010 22:30:00*87.325*87.387*87.4*87.311
06/09/2010 22:35:00*87.387*87.359*87.42*87.339
06/09/2010 22:40:00*87.359*87.349*87.409*87.331
06/09/2010 22:45:00*87.349*87.348*87.353*87.315
06/09/2010 22:50:00*87.348*87.292*87.363*87.269
06/09/2010 22:55:00*87.292*87.334*87.339*87.26
06/09/2010 23:00:00*87.334*87.343*87.362*87.327
06/09/2010 23:05:00*87.343*87.331*87.354*87.289
06/09/2010 23:10:00*87.331*87.325*87.349*87.319
06/09/2010 23:15:00*87.325*87.342*87.399*87.325
06/09/2010 23:20:00*87.342*87.441*87.489*87.342
06/09/2010 23:25:00*87.441*87.461*87.461*87.395
06/09/2010 23:30:00*87.461*87.543*87.554*87.453
06/09/2010 23:35:00*87.543*87.591*87.609*87.489
06/09/2010 23:40:00*87.591*87.622*87.629*87.57
06/09/2010 23:45:00*87.622*87.629*87.692*87.606
06/09/2010 23:50:00*87.629*87.679*87.71*87.612
06/09/2010 23:55:00*87.679*87.692*87.707*87.645
06/10/2010 00:00:00*87.692*87.639*87.699*87.619
06/10/2010 00:05:00*87.639*87.614*87.679*87.602
06/10/2010 00:10:00*87.614*87.609*87.639*87.574
06/10/2010 00:15:00*87.609*87.619*87.674*87.585
06/10/2010 00:20:00*87.619*87.722*87.729*87.613
06/10/2010 00:25:00*87.722*87.679*87.729*87.672
06/10/2010 00:30:00*87.679*87.76*87.769*87.649
06/10/2010 00:35:00*87.76*87.733*87.8*87.67
06/10/2010 00:40:00*87.733*87.783*87.811*87.73
06/10/2010 00:45:00*87.783*87.719*87.783*87.712
06/10/2010 00:50:00*87.719*87.739*87.769*87.709
06/10/2010 00:55:00*87.739*87.749*87.769*87.729
06/10/2010 01:00:00*87.749*87.813*87.819*87.739
06/10/2010 01:05:00*87.813*87.752*87.813*87.749
06/10/2010 01:10:00*87.752*87.751*87.769*87.734
06/10/2010 01:15:00*87.751*87.73*87.759*87.713
06/10/2010 01:20:00*87.73*87.719*87.749*87.703
06/10/2010 01:25:00*87.719*87.725*87.739*87.68
06/10/2010 01:30:00*87.725*87.759*87.759*87.7
06/10/2010 01:35:00*87.759*87.808*87.817*87.742
06/10/2010 01:40:00*87.808*87.84*87.864*87.808
06/10/2010 01:45:00*87.84*87.79*87.84*87.776
06/10/2010 01:50:00*87.79*87.843*87.855*87.779
06/10/2010 01:55:00*87.843*87.843*87.869*87.836
06/10/2010 02:00:00*87.843*87.845*87.853*87.807
06/10/2010 02:05:00*87.845*87.74*87.855*87.74
06/10/2010 02:10:00*87.74*87.665*87.74*87.575
06/10/2010 02:15:00*87.665*87.63*87.676*87.589
06/10/2010 02:20:00*87.63*87.607*87.632*87.525
06/10/2010 02:25:00*87.607*87.609*87.617*87.561
06/10/2010 02:30:00*87.609*87.564*87.614*87.56
06/10/2010 02:35:00*87.564*87.671*87.674*87.552
06/10/2010 02:40:00*87.671*87.566*87.68*87.553
06/10/2010 02:45:00*87.566*87.55*87.585*87.456
06/10/2010 02:50:00*87.55*87.637*87.66*87.529
06/10/2010 02:55:00*87.637*87.597*87.658*87.53
06/10/2010 03:00:00*87.597*87.642*87.674*87.597
06/10/2010 03:05:00*87.642*87.752*87.824*87.642
06/10/2010 03:10:00*87.752*87.744*87.81*87.73
06/10/2010 03:15:00*87.744*87.724*87.8*87.641
06/10/2010 03:20:00*87.724*87.632*87.724*87.61
06/10/2010 03:25:00*87.632*87.563*87.637*87.511
06/10/2010 03:30:00*87.563*87.622*87.636*87.546
06/10/2010 03:35:00*87.622*87.678*87.727*87.579
06/10/2010 03:40:00*87.678*87.667*87.683*87.574
06/10/2010 03:45:00*87.667*87.583*87.71*87.517
06/10/2010 03:50:00*87.583*87.598*87.686*87.563
06/10/2010 03:55:00*87.598*87.497*87.655*87.444
06/10/2010 04:00:00*87.497*87.36*87.555*87.335
06/10/2010 04:05:00*87.36*87.435*87.458*87.269
06/10/2010 04:10:00*87.435*87.271*87.442*87.244
06/10/2010 04:15:00*87.271*87.398*87.405*87.271
06/10/2010 04:20:00*87.398*87.327*87.439*87.318
06/10/2010 04:25:00*87.327*87.483*87.483*87.324
06/10/2010 04:30:00*87.483*87.443*87.485*87.409
06/10/2010 04:35:00*87.443*87.464*87.507*87.397
06/10/2010 04:40:00*87.464*87.597*87.608*87.464
06/10/2010 04:45:00*87.597*87.78*87.782*87.595
06/10/2010 04:50:00*87.78*87.89*88.018*87.78
06/10/2010 04:55:00*87.89*87.805*87.89*87.783
06/10/2010 05:00:00*87.805*87.892*87.894*87.773
06/10/2010 05:05:00*87.892*87.81*87.915*87.807
06/10/2010 05:10:00*87.81*87.88*87.881*87.741
06/10/2010 05:15:00*87.88*87.919*87.967*87.874
06/10/2010 05:20:00*87.919*88.108*88.144*87.911
06/10/2010 05:25:00*88.108*88.019*88.111*88.019
06/10/2010 05:30:00*88.019*88.066*88.099*88.007
06/10/2010 05:35:00*88.066*88.051*88.111*88.039
06/10/2010 05:40:00*88.051*87.912*88.051*87.909
06/10/2010 05:45:00*87.912*87.989*88.013*87.903
06/10/2010 05:50:00*87.989*87.926*88.0*87.919
06/10/2010 05:55:00*87.926*87.919*87.95*87.881
06/10/2010 06:00:00*87.919*87.824*87.932*87.8
06/10/2010 06:05:00*87.824*87.82*87.881*87.811
06/10/2010 06:10:00*87.82*87.789*87.826*87.729
06/10/2010 06:15:00*87.789*87.796*87.826*87.74
06/10/2010 06:20:00*87.796*87.905*87.919*87.772
06/10/2010 06:25:00*87.905*87.859*87.929*87.804
06/10/2010 06:30:00*87.859*87.85*87.904*87.825
06/10/2010 06:35:00*87.85*87.85*87.872*87.831
06/10/2010 06:40:00*87.85*87.921*87.976*87.843
06/10/2010 06:45:00*87.921*87.987*88.014*87.897
06/10/2010 06:50:00*87.987*87.965*87.994*87.923
06/10/2010 06:55:00*87.965*87.919*87.974*87.902
06/10/2010 07:00:00*87.919*87.957*87.959*87.887
06/10/2010 07:05:00*87.957*87.909*87.973*87.907
06/10/2010 07:10:00*87.909*87.926*87.966*87.874
06/10/2010 07:15:00*87.926*87.989*88.003*87.921
06/10/2010 07:20:00*87.989*87.99*88.012*87.963
06/10/2010 07:25:00*87.99*87.922*88.002*87.912
06/10/2010 07:30:00*87.922*87.874*87.935*87.853
06/10/2010 07:35:00*87.874*87.871*87.967*87.859
06/10/2010 07:40:00*87.871*87.967*87.967*87.859
06/10/2010 07:45:00*87.967*87.932*87.967*87.899
06/10/2010 07:50:00*87.932*87.91*87.943*87.809
06/10/2010 07:55:00*87.91*87.875*87.914*87.858
06/10/2010 08:00:00*87.875*87.827*87.879*87.82
06/10/2010 08:05:00*87.827*87.915*87.915*87.827
06/10/2010 08:10:00*87.915*87.854*87.959*87.847
06/10/2010 08:15:00*87.854*87.979*87.979*87.809
06/10/2010 08:20:00*87.979*87.981*88.019*87.913
06/10/2010 08:25:00*87.981*88.019*88.046*87.948
06/10/2010 08:30:00*88.019*87.955*88.019*87.944
06/10/2010 08:35:00*87.955*88.289*88.289*87.899
06/10/2010 08:40:00*88.289*88.164*88.289*88.094
06/10/2010 08:45:00*88.164*88.028*88.17*88.022
06/10/2010 08:50:00*88.028*88.021*88.031*87.925
06/10/2010 08:55:00*88.021*88.065*88.08*87.959
06/10/2010 09:00:00*88.065*88.139*88.139*88.036
06/10/2010 09:05:00*88.139*88.222*88.232*88.139
06/10/2010 09:10:00*88.222*88.554*88.621*88.222
06/10/2010 09:15:00*88.554*88.473*88.626*88.473
06/10/2010 09:20:00*88.473*88.649*88.712*88.473
06/10/2010 09:25:00*88.649*88.615*88.659*88.569
06/10/2010 09:30:00*88.615*88.513*88.618*88.479
06/10/2010 09:35:00*88.513*88.725*88.736*88.501
06/10/2010 09:40:00*88.725*88.585*88.733*88.544
06/10/2010 09:45:00*88.585*88.567*88.619*88.415
06/10/2010 09:50:00*88.567*88.59*88.64*88.515
06/10/2010 09:55:00*88.59*88.591*88.659*88.531
06/10/2010 10:00:00*88.591*88.662*88.676*88.56
06/10/2010 10:05:00*88.662*88.57*88.752*88.568
06/10/2010 10:10:00*88.57*88.52*88.647*88.49
06/10/2010 10:15:00*88.52*88.576*88.583*88.496
06/10/2010 10:20:00*88.576*88.602*88.62*88.506
06/10/2010 10:25:00*88.602*88.563*88.648*88.546
06/10/2010 10:30:00*88.563*88.539*88.573*88.442
06/10/2010 10:35:00*88.539*88.573*88.62*88.539
06/10/2010 10:40:00*88.573*88.473*88.586*88.44
06/10/2010 10:45:00*88.473*88.552*88.558*88.444
06/10/2010 10:50:00*88.552*88.543*88.569*88.496
06/10/2010 10:55:00*88.543*88.415*88.543*88.4
06/10/2010 11:00:00*88.415*88.395*88.453*88.311
06/10/2010 11:05:00*88.395*88.378*88.468*88.373
06/10/2010 11:10:00*88.378*88.432*88.476*88.378
06/10/2010 11:15:00*88.432*88.439*88.489*88.429
06/10/2010 11:20:00*88.439*88.349*88.459*88.342
06/10/2010 11:25:00*88.349*88.283*88.404*88.269
06/10/2010 11:30:00*88.283*88.196*88.291*88.164
06/10/2010 11:35:00*88.196*88.106*88.202*88.101
06/10/2010 11:40:00*88.106*88.06*88.108*87.975
06/10/2010 11:45:00*88.06*87.894*88.06*87.892
06/10/2010 11:50:00*87.894*87.939*87.943*87.849
06/10/2010 11:55:00*87.939*88.033*88.066*87.939
06/10/2010 12:00:00*88.033*88.062*88.09*88.017
06/10/2010 12:05:00*88.062*87.989*88.102*87.973
06/10/2010 12:10:00*87.989*87.969*88.019*87.954
06/10/2010 12:15:00*87.969*87.943*88.022*87.884
06/10/2010 12:20:00*87.943*88.052*88.104*87.943
06/10/2010 12:25:00*88.052*88.179*88.261*88.052
06/10/2010 12:30:00*88.179*88.246*88.249*88.128
06/10/2010 12:35:00*88.246*88.302*88.349*88.236
06/10/2010 12:40:00*88.302*88.26*88.32*88.189
06/10/2010 12:45:00*88.26*88.141*88.27*88.134
06/10/2010 12:50:00*88.141*88.09*88.141*88.036
06/10/2010 12:55:00*88.09*88.172*88.183*88.065
06/10/2010 13:00:00*88.172*88.162*88.178*88.089
06/10/2010 13:05:00*88.162*87.979*88.162*87.968
06/10/2010 13:10:00*87.979*88.216*88.246*87.979
06/10/2010 13:15:00*88.216*88.313*88.379*88.19
06/10/2010 13:20:00*88.313*88.236*88.319*88.2
06/10/2010 13:25:00*88.236*88.364*88.373*88.228
06/10/2010 13:30:00*88.364*88.352*88.407*88.342
06/10/2010 13:35:00*88.352*88.393*88.419*88.346
06/10/2010 13:40:00*88.393*88.372*88.429*88.361
06/10/2010 13:45:00*88.372*88.363*88.383*88.339
06/10/2010 13:50:00*88.363*88.451*88.451*88.352
06/10/2010 13:55:00*88.451*88.394*88.513*88.34
06/10/2010 14:00:00*88.394*88.435*88.435*88.338
06/10/2010 14:05:00*88.435*88.429*88.469*88.422
06/10/2010 14:10:00*88.429*88.243*88.432*88.217
06/10/2010 14:15:00*88.243*88.321*88.347*88.243
06/10/2010 14:25:00*88.321*88.331*88.374*88.313
06/10/2010 14:30:00*88.331*88.405*88.419*88.331
06/10/2010 14:35:00*88.405*88.417*88.457*88.39
06/10/2010 14:40:00*88.417*88.429*88.47*88.39
06/10/2010 14:45:00*88.429*88.541*88.549*88.413
06/10/2010 14:50:00*88.541*88.523*88.541*88.492
06/10/2010 14:55:00*88.523*88.413*88.529*88.413
06/10/2010 15:00:00*88.413*88.38*88.416*88.375
06/10/2010 15:05:00*88.38*88.329*88.407*88.31
06/10/2010 15:10:00*88.329*88.421*88.445*88.325
06/10/2010 15:15:00*88.421*88.337*88.428*88.333
06/10/2010 15:20:00*88.337*88.49*88.501*88.329
06/10/2010 15:25:00*88.49*88.532*88.559*88.473
06/10/2010 15:30:00*88.532*88.459*88.532*88.459
06/10/2010 15:35:00*88.459*88.51*88.51*88.459
06/10/2010 15:40:00*88.51*88.429*88.519*88.425
06/10/2010 15:45:00*88.429*88.462*88.464*88.419
06/10/2010 15:50:00*88.462*88.469*88.499*88.414
06/10/2010 15:55:00*88.469*88.547*88.564*88.457
06/10/2010 16:00:00*88.547*88.525*88.6*88.525
06/10/2010 16:05:00*88.525*88.451*88.559*88.451
06/10/2010 16:10:00*88.451*88.488*88.491*88.449
06/10/2010 16:15:00*88.488*88.532*88.569*88.487
06/10/2010 16:20:00*88.532*88.479*88.539*88.462
06/10/2010 16:25:00*88.479*88.554*88.59*88.479
06/10/2010 16:30:00*88.554*88.529*88.554*88.506
06/10/2010 16:35:00*88.529*88.552*88.557*88.52
06/10/2010 16:40:00*88.552*88.579*88.61*88.547
06/10/2010 16:45:00*88.579*88.555*88.579*88.532
06/10/2010 16:50:00*88.555*88.649*88.649*88.551
06/10/2010 16:55:00*88.649*88.62*88.649*88.599
06/10/2010 17:00:00*88.62*88.645*88.669*88.619
