06/08/2010 17:05:00*87.301*87.329*87.35*87.301
06/08/2010 17:10:00*87.329*87.318*87.356*87.302
06/08/2010 17:15:00*87.318*87.355*87.355*87.313
06/08/2010 17:20:00*87.355*87.369*87.369*87.349
06/08/2010 17:25:00*87.369*87.36*87.378*87.353
06/08/2010 17:30:00*87.36*87.411*87.426*87.36
06/08/2010 17:35:00*87.411*87.425*87.445*87.403
06/08/2010 17:40:00*87.425*87.386*87.425*87.381
06/08/2010 17:45:00*87.386*87.389*87.411*87.379
06/08/2010 17:50:00*87.389*87.393*87.399*87.371
06/08/2010 17:55:00*87.393*87.345*87.393*87.345
06/08/2010 18:00:00*87.345*87.317*87.345*87.317
06/08/2010 18:05:00*87.317*87.199*87.317*87.199
06/08/2010 18:10:00*87.199*87.206*87.209*87.176
06/08/2010 18:15:00*87.206*87.233*87.251*87.206
06/08/2010 18:20:00*87.233*87.222*87.233*87.213
06/08/2010 18:25:00*87.222*87.222*87.239*87.211
06/08/2010 18:30:00*87.222*87.25*87.257*87.219
06/08/2010 18:35:00*87.25*87.269*87.282*87.25
06/08/2010 18:40:00*87.269*87.191*87.269*87.189
06/08/2010 18:45:00*87.191*87.239*87.239*87.18
06/08/2010 18:50:00*87.239*87.223*87.239*87.223
06/08/2010 18:55:00*87.223*87.193*87.223*87.153
06/08/2010 19:00:00*87.193*87.191*87.208*87.173
06/08/2010 19:05:00*87.191*87.199*87.207*87.165
06/08/2010 19:10:00*87.199*87.221*87.222*87.192
06/08/2010 19:15:00*87.221*87.239*87.249*87.194
06/08/2010 19:20:00*87.239*87.183*87.239*87.178
06/08/2010 19:25:00*87.183*87.179*87.209*87.169
06/08/2010 19:30:00*87.179*87.189*87.199*87.173
06/08/2010 19:35:00*87.189*87.159*87.189*87.129
06/08/2010 19:40:00*87.159*87.159*87.159*87.149
06/08/2010 19:45:00*87.159*87.169*87.179*87.133
06/08/2010 19:50:00*87.169*87.05*87.169*87.027
06/08/2010 19:55:00*87.05*87.156*87.175*87.05
06/08/2010 20:00:00*87.156*87.06*87.156*87.06
06/08/2010 20:05:00*87.06*87.059*87.099*87.039
06/08/2010 20:10:00*87.059*87.106*87.106*87.039
06/08/2010 20:15:00*87.106*86.954*87.131*86.954
06/08/2010 20:20:00*86.954*86.879*86.954*86.839
06/08/2010 20:25:00*86.879*86.935*86.991*86.869
06/08/2010 20:30:00*86.935*86.9*86.959*86.879
06/08/2010 20:35:00*86.9*86.939*86.989*86.9
06/08/2010 20:40:00*86.939*86.869*86.97*86.869
06/08/2010 20:45:00*86.869*86.829*86.869*86.809
06/08/2010 20:50:00*86.829*86.908*86.926*86.801
06/08/2010 20:55:00*86.908*86.907*86.939*86.889
06/08/2010 21:00:00*86.907*86.969*86.977*86.892
06/08/2010 21:05:00*86.969*87.022*87.071*86.969
06/08/2010 21:10:00*87.022*87.024*87.029*86.997
06/08/2010 21:15:00*87.024*86.987*87.029*86.939
06/08/2010 21:20:00*86.987*87.063*87.063*86.987
06/08/2010 21:25:00*87.063*87.141*87.141*87.063
06/08/2010 21:30:00*87.141*87.142*87.169*87.139
06/08/2010 21:35:00*87.142*87.27*87.277*87.129
06/08/2010 21:40:00*87.27*87.305*87.316*87.27
06/08/2010 21:45:00*87.305*87.29*87.338*87.285
06/08/2010 21:50:00*87.29*87.257*87.29*87.224
06/08/2010 21:55:00*87.257*87.213*87.267*87.213
06/08/2010 22:00:00*87.213*87.295*87.295*87.213
06/08/2010 22:05:00*87.295*87.248*87.295*87.221
06/08/2010 22:10:00*87.248*87.21*87.248*87.206
06/08/2010 22:15:00*87.21*87.209*87.235*87.204
06/08/2010 22:20:00*87.209*87.213*87.213*87.178
06/08/2010 22:25:00*87.213*87.199*87.259*87.199
06/08/2010 22:30:00*87.199*87.149*87.209*87.149
06/08/2010 22:35:00*87.149*87.073*87.149*87.073
06/08/2010 22:40:00*87.073*87.1*87.101*87.073
06/08/2010 22:45:00*87.1*87.08*87.11*87.074
06/08/2010 22:50:00*87.08*87.099*87.099*87.049
06/08/2010 22:55:00*87.099*87.113*87.114*87.089
06/08/2010 23:00:00*87.113*87.095*87.117*87.082
06/08/2010 23:05:00*87.095*87.092*87.109*87.035
06/08/2010 23:10:00*87.092*87.099*87.119*87.077
06/08/2010 23:15:00*87.099*87.181*87.186*87.099
06/08/2010 23:20:00*87.181*87.14*87.21*87.14
06/08/2010 23:25:00*87.14*87.169*87.229*87.106
06/08/2010 23:30:00*87.169*87.2*87.219*87.163
06/08/2010 23:35:00*87.2*87.133*87.2*87.131
06/08/2010 23:40:00*87.133*87.14*87.154*87.124
06/08/2010 23:45:00*87.14*87.099*87.14*87.099
06/08/2010 23:50:00*87.099*87.043*87.105*87.038
06/08/2010 23:55:00*87.043*87.029*87.054*87.021
06/09/2010 00:00:00*87.029*87.069*87.072*87.029
06/09/2010 00:05:00*87.069*87.069*87.086*87.052
06/09/2010 00:10:00*87.069*87.082*87.089*87.063
06/09/2010 00:15:00*87.082*87.179*87.204*87.082
06/09/2010 00:20:00*87.179*87.117*87.179*87.099
06/09/2010 00:25:00*87.117*87.042*87.117*87.029
06/09/2010 00:30:00*87.042*87.041*87.061*87.023
06/09/2010 00:35:00*87.041*87.029*87.051*87.024
06/09/2010 00:40:00*87.029*87.007*87.032*87.007
06/09/2010 00:45:00*87.007*86.939*87.011*86.923
06/09/2010 00:50:00*86.939*86.887*86.943*86.887
06/09/2010 00:55:00*86.887*86.916*86.941*86.887
06/09/2010 01:00:00*86.916*87.01*87.023*86.916
06/09/2010 01:05:00*87.01*86.957*87.02*86.939
06/09/2010 01:10:00*86.957*86.883*86.957*86.874
06/09/2010 01:15:00*86.883*86.919*86.937*86.883
06/09/2010 01:20:00*86.919*86.98*87.002*86.919
06/09/2010 01:25:00*86.98*86.964*86.98*86.937
06/09/2010 01:30:00*86.964*86.909*86.979*86.909
06/09/2010 01:35:00*86.909*86.799*86.909*86.799
06/09/2010 01:40:00*86.799*86.835*86.846*86.799
06/09/2010 01:45:00*86.835*86.784*86.893*86.784
06/09/2010 01:50:00*86.784*86.862*86.862*86.78
06/09/2010 01:55:00*86.862*86.929*86.929*86.856
06/09/2010 02:00:00*86.929*86.98*87.0*86.929
06/09/2010 02:05:00*86.98*87.037*87.047*86.925
06/09/2010 02:10:00*87.037*87.115*87.115*87.037
06/09/2010 02:15:00*87.115*87.028*87.122*86.98
06/09/2010 02:20:00*87.028*87.057*87.057*87.011
06/09/2010 02:25:00*87.057*87.132*87.132*87.057
06/09/2010 02:30:00*87.132*87.211*87.221*87.122
06/09/2010 02:35:00*87.211*87.274*87.29*87.211
06/09/2010 02:40:00*87.274*87.372*87.373*87.274
06/09/2010 02:45:00*87.372*87.323*87.372*87.304
06/09/2010 02:50:00*87.323*87.292*87.323*87.242
06/09/2010 02:55:00*87.292*87.264*87.304*87.249
06/09/2010 03:00:00*87.264*87.315*87.315*87.264
06/09/2010 03:05:00*87.315*87.248*87.315*87.195
06/09/2010 03:10:00*87.248*87.305*87.305*87.244
06/09/2010 03:15:00*87.305*87.283*87.336*87.263
06/09/2010 03:20:00*87.283*87.366*87.366*87.283
06/09/2010 03:25:00*87.366*87.427*87.428*87.366
06/09/2010 03:30:00*87.427*87.411*87.429*87.395
06/09/2010 03:35:00*87.411*87.385*87.437*87.385
06/09/2010 03:40:00*87.385*87.3*87.385*87.288
06/09/2010 03:45:00*87.3*87.235*87.3*87.235
06/09/2010 03:50:00*87.235*87.21*87.235*87.18
06/09/2010 03:55:00*87.21*87.2*87.21*87.196
06/09/2010 04:00:00*87.2*87.196*87.255*87.196
06/09/2010 04:05:00*87.196*87.13*87.22*87.13
06/09/2010 04:10:00*87.13*87.064*87.13*87.044
06/09/2010 04:15:00*87.064*87.182*87.186*87.064
06/09/2010 04:20:00*87.182*87.112*87.182*87.112
06/09/2010 04:25:00*87.112*87.129*87.129*87.102
06/09/2010 04:30:00*87.129*87.063*87.129*87.016
06/09/2010 04:35:00*87.063*86.943*87.093*86.943
06/09/2010 04:40:00*86.943*87.013*87.029*86.943
06/09/2010 04:45:00*87.013*87.053*87.059*86.999
06/09/2010 04:50:00*87.053*87.07*87.07*87.034
06/09/2010 04:55:00*87.07*87.028*87.07*87.028
06/09/2010 05:00:00*87.028*87.008*87.031*87.0
06/09/2010 05:05:00*87.008*86.943*87.008*86.94
06/09/2010 05:10:00*86.943*87.03*87.03*86.943
06/09/2010 05:15:00*87.03*86.994*87.03*86.923
06/09/2010 05:20:00*86.994*87.096*87.096*86.994
06/09/2010 05:25:00*87.096*87.098*87.117*87.09
06/09/2010 05:30:00*87.098*86.995*87.124*86.995
06/09/2010 05:35:00*86.995*86.866*86.995*86.866
06/09/2010 05:40:00*86.866*87.011*87.011*86.866
06/09/2010 05:45:00*87.011*86.941*87.024*86.935
06/09/2010 05:50:00*86.941*87.01*87.01*86.941
06/09/2010 05:55:00*87.01*87.017*87.021*86.955
06/09/2010 06:00:00*87.017*87.133*87.133*87.017
06/09/2010 06:05:00*87.133*87.163*87.195*87.122
06/09/2010 06:10:00*87.163*87.144*87.179*87.109
06/09/2010 06:15:00*87.144*87.135*87.187*87.106
06/09/2010 06:20:00*87.135*87.184*87.184*87.116
06/09/2010 06:25:00*87.184*87.32*87.34*87.184
06/09/2010 06:30:00*87.32*87.284*87.32*87.253
06/09/2010 06:35:00*87.284*87.28*87.284*87.2
06/09/2010 06:40:00*87.28*87.209*87.295*87.209
06/09/2010 06:45:00*87.209*87.246*87.246*87.209
06/09/2010 06:50:00*87.246*87.324*87.331*87.246
06/09/2010 06:55:00*87.324*87.284*87.352*87.284
06/09/2010 07:00:00*87.284*87.299*87.351*87.252
06/09/2010 07:05:00*87.299*87.445*87.445*87.243
06/09/2010 07:10:00*87.445*87.429*87.445*87.397
06/09/2010 07:15:00*87.429*87.424*87.482*87.424
06/09/2010 07:20:00*87.424*87.406*87.424*87.406
06/09/2010 07:25:00*87.406*87.402*87.465*87.391
06/09/2010 07:30:00*87.402*87.391*87.414*87.378
06/09/2010 07:35:00*87.391*87.423*87.457*87.391
06/09/2010 07:40:00*87.423*87.496*87.496*87.423
06/09/2010 07:45:00*87.496*87.527*87.527*87.487
06/09/2010 07:50:00*87.527*87.599*87.599*87.527
06/09/2010 07:55:00*87.599*87.654*87.699*87.599
06/09/2010 08:00:00*87.654*87.621*87.683*87.603
06/09/2010 08:05:00*87.621*87.552*87.625*87.552
06/09/2010 08:10:00*87.552*87.702*87.702*87.552
06/09/2010 08:15:00*87.702*87.769*87.769*87.695
06/09/2010 08:20:00*87.769*87.743*87.771*87.743
06/09/2010 08:25:00*87.743*87.757*87.822*87.732
06/09/2010 08:30:00*87.757*87.701*87.757*87.701
06/09/2010 08:35:00*87.701*87.839*87.839*87.701
06/09/2010 08:40:00*87.839*87.94*87.94*87.819
06/09/2010 08:45:00*87.94*87.871*87.963*87.869
06/09/2010 08:50:00*87.871*87.948*87.958*87.865
06/09/2010 08:55:00*87.948*87.899*87.948*87.852
06/09/2010 09:00:00*87.899*87.811*87.899*87.811
06/09/2010 09:05:00*87.811*87.988*87.988*87.811
06/09/2010 09:10:00*87.988*88.005*88.005*87.955
06/09/2010 09:15:00*88.005*87.985*88.036*87.985
06/09/2010 09:20:00*87.985*87.983*88.0*87.953
06/09/2010 09:25:00*87.983*87.935*88.003*87.93
06/09/2010 09:30:00*87.935*88.039*88.039*87.935
06/09/2010 09:35:00*88.039*88.089*88.089*88.037
06/09/2010 09:40:00*88.089*88.002*88.103*88.002
06/09/2010 09:45:00*88.002*87.919*88.009*87.919
06/09/2010 09:50:00*87.919*87.767*87.919*87.764
06/09/2010 09:55:00*87.767*87.811*87.844*87.767
06/09/2010 10:00:00*87.814*87.918*87.918*87.799
06/09/2010 10:05:00*87.918*87.83*87.96*87.815
06/09/2010 10:10:00*87.83*87.719*87.879*87.719
06/09/2010 10:15:00*87.719*87.774*87.774*87.719
06/09/2010 10:20:00*87.774*87.873*87.906*87.774
06/09/2010 10:25:00*87.873*87.921*87.926*87.869
06/09/2010 10:30:00*87.921*87.887*87.921*87.872
06/09/2010 10:35:00*87.887*87.766*87.908*87.766
06/09/2010 10:40:00*87.766*87.675*87.774*87.666
06/09/2010 10:45:00*87.675*87.78*87.78*87.675
06/09/2010 10:50:00*87.78*87.936*87.936*87.78
06/09/2010 10:55:00*87.936*87.958*87.971*87.936
06/09/2010 11:00:00*87.971*88.103*88.103*87.947
06/09/2010 11:05:00*88.103*88.146*88.146*88.043
06/09/2010 11:10:00*88.146*88.273*88.273*88.146
06/09/2010 11:15:00*88.273*88.24*88.273*88.24
06/09/2010 11:20:00*88.24*88.145*88.24*88.145
06/09/2010 11:25:00*88.145*88.202*88.24*88.145
06/09/2010 11:30:00*88.202*88.31*88.316*88.202
06/09/2010 11:35:00*88.31*88.243*88.31*88.238
06/09/2010 11:40:00*88.243*88.191*88.243*88.182
06/09/2010 11:45:00*88.191*88.027*88.191*88.027
06/09/2010 11:50:00*88.027*88.003*88.033*88.003
06/09/2010 11:55:00*88.003*88.087*88.087*87.996
06/09/2010 12:00:00*88.087*88.031*88.172*88.031
06/09/2010 12:05:00*88.031*88.03*88.049*88.015
06/09/2010 12:10:00*88.03*88.063*88.063*87.957
06/09/2010 12:15:00*88.063*88.054*88.063*88.039
06/09/2010 12:20:00*88.054*88.105*88.127*88.04
06/09/2010 12:25:00*88.105*88.132*88.151*88.104
06/09/2010 12:30:00*88.132*88.227*88.23*88.13
06/09/2010 12:35:00*88.227*88.157*88.227*88.156
06/09/2010 12:40:00*88.157*88.067*88.157*88.052
06/09/2010 12:45:00*88.067*87.953*88.074*87.953
06/09/2010 12:50:00*87.953*87.979*87.981*87.953
06/09/2010 12:55:00*87.979*87.98*88.0*87.959
06/09/2010 13:00:00*87.982*87.871*87.989*87.869
06/09/2010 13:05:00*87.871*87.773*87.9*87.77
06/09/2010 13:10:00*87.773*87.68*87.814*87.674
06/09/2010 13:15:00*87.68*87.743*87.783*87.673
06/09/2010 13:20:00*87.743*87.796*87.839*87.74
06/09/2010 13:25:00*87.796*87.881*87.883*87.775
06/09/2010 13:30:00*87.881*87.785*87.903*87.785
06/09/2010 13:35:00*87.785*87.63*87.802*87.621
06/09/2010 13:40:00*87.63*87.555*87.655*87.547
06/09/2010 13:45:00*87.555*87.669*87.679*87.508
06/09/2010 13:50:00*87.669*87.693*87.782*87.635
06/09/2010 13:55:00*87.693*87.704*87.746*87.659
06/09/2010 14:00:00*87.704*87.757*87.758*87.679
06/09/2010 14:05:00*87.757*87.653*87.869*87.624
06/09/2010 14:10:00*87.653*87.542*87.661*87.532
06/09/2010 14:15:00*87.542*87.61*87.629*87.528
06/09/2010 14:20:00*87.61*87.563*87.659*87.505
06/09/2010 14:25:00*87.563*87.553*87.589*87.5
06/09/2010 14:30:00*87.553*87.632*87.675*87.501
06/09/2010 14:35:00*87.632*87.562*87.654*87.553
06/09/2010 14:40:00*87.562*87.569*87.621*87.536
06/09/2010 14:45:00*87.569*87.49*87.584*87.449
06/09/2010 14:50:00*87.49*87.423*87.573*87.375
06/09/2010 14:55:00*87.423*87.329*87.446*87.324
06/09/2010 15:00:00*87.329*87.223*87.35*87.222
06/09/2010 15:05:00*87.223*87.339*87.399*87.205
06/09/2010 15:10:00*87.339*87.438*87.449*87.305
06/09/2010 15:15:00*87.438*87.289*87.438*87.234
06/09/2010 15:20:00*87.289*87.239*87.348*87.203
06/09/2010 15:25:00*87.239*87.34*87.34*87.192
06/09/2010 15:30:00*87.34*87.34*87.404*87.331
06/09/2010 15:35:00*87.34*87.235*87.346*87.235
06/09/2010 15:40:00*87.235*87.192*87.28*87.18
06/09/2010 15:45:00*87.192*87.181*87.231*87.155
06/09/2010 15:50:00*87.181*87.174*87.2*87.137
06/09/2010 15:55:00*87.174*87.224*87.224*87.154
06/09/2010 16:00:00*87.224*87.279*87.282*87.149
06/09/2010 16:05:00*87.279*87.25*87.279*87.244
06/09/2010 16:10:00*87.25*87.265*87.271*87.245
06/09/2010 16:15:00*87.265*87.322*87.322*87.24
06/09/2010 16:20:00*87.322*87.328*87.339*87.306
06/09/2010 16:25:00*87.328*87.321*87.339*87.305
06/09/2010 16:30:00*87.321*87.369*87.379*87.315
06/09/2010 16:35:00*87.369*87.306*87.371*87.305
06/09/2010 16:40:00*87.306*87.358*87.36*87.295
06/09/2010 16:45:00*87.358*87.348*87.382*87.346
06/09/2010 16:50:00*87.348*87.397*87.399*87.339
06/09/2010 16:55:00*87.397*87.392*87.4*87.376
06/09/2010 17:00:00*87.392*87.375*87.406*87.364
