06/06/2010 17:05:00*86.402*86.376*86.402*86.322
06/06/2010 17:10:00*86.376*86.382*86.393*86.346
06/06/2010 17:15:00*86.382*86.397*86.397*86.382
06/06/2010 17:20:00*86.397*86.387*86.403*86.378
06/06/2010 17:25:00*86.387*86.384*86.387*86.379
06/06/2010 17:30:00*86.384*86.426*86.426*86.369
06/06/2010 17:35:00*86.426*86.462*86.463*86.423
06/06/2010 17:40:00*86.462*86.494*86.497*86.462
06/06/2010 17:45:00*86.494*86.519*86.519*86.471
06/06/2010 17:50:00*86.519*86.507*86.559*86.477
06/06/2010 17:55:00*86.507*86.534*86.591*86.456
06/06/2010 18:00:00*86.534*86.534*86.534*86.534
06/06/2010 18:05:00*86.534*86.601*86.613*86.534
06/06/2010 18:10:00*86.601*86.651*86.651*86.599
06/06/2010 18:15:00*86.651*86.579*86.651*86.579
06/06/2010 18:20:00*86.579*86.63*86.641*86.579
06/06/2010 18:25:00*86.63*86.499*86.63*86.474
06/06/2010 18:30:00*86.499*86.448*86.503*86.439
06/06/2010 18:35:00*86.448*86.373*86.455*86.373
06/06/2010 18:40:00*86.373*86.291*86.373*86.279
06/06/2010 18:45:00*86.291*86.347*86.359*86.291
06/06/2010 18:50:00*86.347*86.262*86.347*86.201
06/06/2010 18:55:00*86.262*85.986*86.262*85.986
06/06/2010 19:00:00*85.986*86.035*86.035*85.975
06/06/2010 19:05:00*86.035*86.06*86.069*86.009
06/06/2010 19:10:00*86.06*86.089*86.109*86.037
06/06/2010 19:15:00*86.089*86.089*86.124*86.089
06/06/2010 19:20:00*86.089*86.004*86.089*85.998
06/06/2010 19:25:00*86.004*85.982*86.019*85.979
06/06/2010 19:30:00*85.982*86.099*86.099*85.982
06/06/2010 19:35:00*86.099*86.143*86.163*86.089
06/06/2010 19:40:00*86.143*86.293*86.299*86.143
06/06/2010 19:45:00*86.293*86.139*86.299*86.139
06/06/2010 19:50:00*86.139*86.241*86.249*86.129
06/06/2010 19:55:00*86.241*86.151*86.241*86.128
06/06/2010 20:00:00*86.151*86.089*86.158*86.086
06/06/2010 20:05:00*86.089*86.209*86.209*86.089
06/06/2010 20:10:00*86.209*86.029*86.209*86.029
06/06/2010 20:15:00*86.029*85.623*86.029*85.623
06/06/2010 20:20:00*85.623*85.536*85.701*85.536
06/06/2010 20:25:00*85.536*85.489*85.574*85.489
06/06/2010 20:30:00*85.489*85.575*85.575*85.439
06/06/2010 20:35:00*85.575*85.522*85.575*85.469
06/06/2010 20:40:00*85.522*85.465*85.559*85.458
06/06/2010 20:45:00*85.465*85.309*85.465*85.309
06/06/2010 20:50:00*85.309*85.379*85.429*85.296
06/06/2010 20:55:00*85.379*85.359*85.399*85.319
06/06/2010 21:00:00*85.359*85.441*85.441*85.341
06/06/2010 21:05:00*85.441*85.574*85.67*85.441
06/06/2010 21:10:00*85.574*85.36*85.574*85.36
06/06/2010 21:15:00*85.36*85.419*85.509*85.36
06/06/2010 21:20:00*85.419*85.507*85.533*85.383
06/06/2010 21:25:00*85.507*85.392*85.54*85.389
06/06/2010 21:30:00*85.392*85.29*85.439*85.29
06/06/2010 21:35:00*85.29*85.319*85.385*85.269
06/06/2010 21:40:00*85.319*85.379*85.38*85.319
06/06/2010 21:45:00*85.379*85.346*85.459*85.346
06/06/2010 21:50:00*85.346*85.342*85.375*85.339
06/06/2010 21:55:00*85.342*85.369*85.369*85.311
06/06/2010 22:00:00*85.369*85.229*85.369*85.229
06/06/2010 22:05:00*85.229*85.235*85.249*85.192
06/06/2010 22:10:00*85.235*85.252*85.323*85.235
06/06/2010 22:15:00*85.252*85.321*85.375*85.242
06/06/2010 22:20:00*85.321*85.361*85.399*85.321
06/06/2010 22:25:00*85.361*85.419*85.419*85.361
06/06/2010 22:30:00*85.419*85.489*85.519*85.419
06/06/2010 22:35:00*85.489*85.479*85.529*85.47
06/06/2010 22:40:00*85.479*85.599*85.619*85.479
06/06/2010 22:45:00*85.599*85.668*85.7*85.599
06/06/2010 22:50:00*85.668*85.602*85.668*85.529
06/06/2010 22:55:00*85.602*85.564*85.603*85.549
06/06/2010 23:00:00*85.564*85.599*85.599*85.519
06/06/2010 23:05:00*85.599*85.499*85.6*85.461
06/06/2010 23:10:00*85.499*85.539*85.58*85.499
06/06/2010 23:15:00*85.539*85.629*85.689*85.539
06/06/2010 23:20:00*85.629*85.599*85.659*85.542
06/06/2010 23:25:00*85.599*85.594*85.609*85.529
06/06/2010 23:30:00*85.594*85.58*85.594*85.519
06/06/2010 23:35:00*85.58*85.619*85.689*85.569
06/06/2010 23:40:00*85.619*85.629*85.656*85.579
06/06/2010 23:45:00*85.629*85.684*85.689*85.629
06/06/2010 23:50:00*85.684*85.729*85.729*85.671
06/06/2010 23:55:00*85.729*85.689*85.729*85.64
06/07/2010 00:00:00*85.689*85.609*85.699*85.599
06/07/2010 00:05:00*85.609*85.63*85.63*85.579
06/07/2010 00:10:00*85.63*85.599*85.649*85.599
06/07/2010 00:15:00*85.599*85.639*85.691*85.599
06/07/2010 00:20:00*85.639*85.649*85.711*85.639
06/07/2010 00:25:00*85.649*85.689*85.702*85.63
06/07/2010 00:30:00*85.689*85.689*85.735*85.683
06/07/2010 00:35:00*85.689*85.829*85.829*85.689
06/07/2010 00:40:00*85.829*85.869*85.871*85.829
06/07/2010 00:45:00*85.869*85.819*85.869*85.799
06/07/2010 00:50:00*85.819*85.809*85.859*85.778
06/07/2010 00:55:00*85.809*85.869*85.879*85.809
06/07/2010 01:00:00*85.869*85.929*85.929*85.869
06/07/2010 01:05:00*85.929*85.982*86.0*85.919
06/07/2010 01:10:00*85.982*86.004*86.004*85.939
06/07/2010 01:15:00*86.004*85.932*86.004*85.92
06/07/2010 01:20:00*85.932*85.979*86.006*85.929
06/07/2010 01:25:00*85.979*85.879*85.979*85.849
06/07/2010 01:30:00*85.879*85.813*85.879*85.779
06/07/2010 01:35:00*85.813*85.772*85.813*85.772
06/07/2010 01:40:00*85.772*85.859*85.869*85.75
06/07/2010 01:45:00*85.859*85.819*85.861*85.789
06/07/2010 01:50:00*85.819*85.839*85.872*85.762
06/07/2010 01:55:00*85.839*85.855*85.883*85.839
06/07/2010 02:00:00*85.855*85.736*85.855*85.728
06/07/2010 02:05:00*85.736*85.817*85.853*85.731
06/07/2010 02:10:00*85.817*85.829*85.829*85.793
06/07/2010 02:15:00*85.829*85.697*85.829*85.693
06/07/2010 02:20:00*85.697*85.594*85.697*85.483
06/07/2010 02:25:00*85.594*85.573*85.625*85.561
06/07/2010 02:30:00*85.573*85.639*85.639*85.573
06/07/2010 02:35:00*85.639*85.713*85.717*85.639
06/07/2010 02:40:00*85.713*85.839*85.839*85.713
06/07/2010 02:45:00*85.839*85.926*85.926*85.77
06/07/2010 02:50:00*85.926*85.836*86.008*85.836
06/07/2010 02:55:00*85.836*85.988*86.001*85.836
06/07/2010 03:00:00*85.988*86.081*86.081*85.955
06/07/2010 03:05:00*86.081*86.177*86.296*86.067
06/07/2010 03:10:00*86.177*86.099*86.276*86.099
06/07/2010 03:15:00*86.099*85.971*86.099*85.937
06/07/2010 03:20:00*85.971*85.983*86.0*85.927
06/07/2010 03:25:00*85.983*86.05*86.053*85.902
06/07/2010 03:30:00*86.05*86.062*86.082*86.025
06/07/2010 03:35:00*86.062*86.067*86.195*86.062
06/07/2010 03:40:00*86.067*85.91*86.096*85.91
06/07/2010 03:45:00*85.91*85.807*85.956*85.807
06/07/2010 03:50:00*85.807*85.765*85.811*85.765
06/07/2010 03:55:00*85.765*85.836*85.836*85.76
06/07/2010 04:00:00*85.836*85.799*85.845*85.774
06/07/2010 04:05:00*85.799*85.731*85.799*85.731
06/07/2010 04:10:00*85.731*85.789*85.789*85.731
06/07/2010 04:15:00*85.789*85.824*85.828*85.789
06/07/2010 04:20:00*85.824*85.896*85.906*85.824
06/07/2010 04:25:00*85.896*85.886*85.95*85.886
06/07/2010 04:30:00*85.886*85.893*85.988*85.886
06/07/2010 04:35:00*85.893*85.932*85.932*85.87
06/07/2010 04:40:00*85.932*86.143*86.143*85.932
06/07/2010 04:45:00*86.143*86.05*86.162*86.047
06/07/2010 04:50:00*86.05*86.135*86.168*86.05
06/07/2010 04:55:00*86.135*86.125*86.182*86.095
06/07/2010 05:00:00*86.125*86.143*86.27*86.124
06/07/2010 05:05:00*86.143*86.114*86.224*86.114
06/07/2010 05:10:00*86.114*86.06*86.114*86.054
06/07/2010 05:15:00*86.06*86.181*86.185*86.06
06/07/2010 05:20:00*86.181*86.193*86.209*86.145
06/07/2010 05:25:00*86.193*86.171*86.216*86.156
06/07/2010 05:30:00*86.171*86.185*86.231*86.171
06/07/2010 05:35:00*86.185*86.347*86.347*86.185
06/07/2010 05:40:00*86.347*86.429*86.429*86.347
06/07/2010 05:45:00*86.429*86.367*86.456*86.36
06/07/2010 05:50:00*86.367*86.339*86.395*86.327
06/07/2010 05:55:00*86.339*86.328*86.339*86.3
06/07/2010 06:00:00*86.328*86.465*86.479*86.328
06/07/2010 06:05:00*86.465*86.508*86.51*86.465
06/07/2010 06:10:00*86.508*86.604*86.612*86.472
06/07/2010 06:15:00*86.604*86.642*86.654*86.604
06/07/2010 06:20:00*86.642*86.619*86.649*86.619
06/07/2010 06:25:00*86.619*86.659*86.735*86.619
06/07/2010 06:30:00*86.659*86.671*86.743*86.652
06/07/2010 06:35:00*86.671*86.709*86.73*86.669
06/07/2010 06:40:00*86.709*86.784*86.793*86.693
06/07/2010 06:45:00*86.784*86.727*86.784*86.722
06/07/2010 06:50:00*86.727*86.599*86.727*86.591
06/07/2010 06:55:00*86.599*86.644*86.647*86.577
06/07/2010 07:00:00*86.644*86.619*86.675*86.619
06/07/2010 07:05:00*86.619*86.639*86.65*86.619
06/07/2010 07:10:00*86.639*86.764*86.767*86.639
06/07/2010 07:15:00*86.764*86.693*86.764*86.664
06/07/2010 07:20:00*86.693*86.713*86.748*86.672
06/07/2010 07:25:00*86.713*86.736*86.759*86.713
06/07/2010 07:30:00*86.736*86.765*86.802*86.736
06/07/2010 07:35:00*86.765*86.736*86.908*86.735
06/07/2010 07:40:00*86.736*86.659*86.736*86.624
06/07/2010 07:45:00*86.659*86.658*86.659*86.63
06/07/2010 07:50:00*86.658*86.599*86.658*86.599
06/07/2010 07:55:00*86.599*86.52*86.611*86.52
06/07/2010 08:00:00*86.52*86.521*86.572*86.46
06/07/2010 08:05:00*86.521*86.625*86.646*86.521
06/07/2010 08:10:00*86.625*86.626*86.667*86.572
06/07/2010 08:15:00*86.626*86.694*86.694*86.626
06/07/2010 08:20:00*86.694*86.806*86.806*86.69
06/07/2010 08:25:00*86.806*87.032*87.04*86.806
06/07/2010 08:30:00*87.032*87.005*87.032*86.963
06/07/2010 08:35:00*87.005*86.931*87.005*86.915
06/07/2010 08:40:00*86.931*87.063*87.063*86.921
06/07/2010 08:45:00*87.063*86.971*87.129*86.969
06/07/2010 08:50:00*86.971*87.043*87.059*86.971
06/07/2010 08:55:00*87.043*87.008*87.094*87.008
06/07/2010 09:00:00*87.008*86.999*87.034*86.999
06/07/2010 09:05:00*86.999*87.091*87.091*86.999
06/07/2010 09:10:00*87.091*87.108*87.11*87.091
06/07/2010 09:15:00*87.108*86.949*87.123*86.949
06/07/2010 09:20:00*86.949*86.786*86.949*86.771
06/07/2010 09:25:00*86.786*86.771*86.786*86.681
06/07/2010 09:30:00*86.771*86.796*86.803*86.771
06/07/2010 09:35:00*86.796*86.729*86.858*86.729
06/07/2010 09:40:00*86.729*86.662*86.74*86.662
06/07/2010 09:45:00*86.662*86.405*86.662*86.351
06/07/2010 09:50:00*86.405*86.436*86.436*86.389
06/07/2010 09:55:00*86.436*86.661*86.661*86.436
06/07/2010 10:00:00*86.661*86.712*86.712*86.661
06/07/2010 10:05:00*86.712*86.849*86.849*86.712
06/07/2010 10:10:00*86.849*86.96*86.975*86.849
06/07/2010 10:15:00*86.96*87.099*87.166*86.934
06/07/2010 10:20:00*87.099*87.136*87.15*86.979
06/07/2010 10:25:00*87.136*87.134*87.136*87.026
06/07/2010 10:30:00*87.134*87.078*87.229*87.078
06/07/2010 10:35:00*87.078*87.0*87.078*86.922
06/07/2010 10:40:00*87.0*86.879*87.056*86.879
06/07/2010 10:45:00*86.879*86.953*87.0*86.867
06/07/2010 10:50:00*86.953*86.836*86.953*86.763
06/07/2010 10:55:00*86.836*86.762*86.836*86.762
06/07/2010 11:00:00*86.762*86.592*86.782*86.592
06/07/2010 11:05:00*86.592*86.701*86.766*86.592
06/07/2010 11:10:00*86.701*86.706*86.716*86.65
06/07/2010 11:15:00*86.706*86.68*86.781*86.669
06/07/2010 11:20:00*86.68*86.675*86.709*86.661
06/07/2010 11:25:00*86.675*86.759*86.773*86.675
06/07/2010 11:30:00*86.759*86.925*86.925*86.742
06/07/2010 11:35:00*86.925*86.984*86.984*86.851
06/07/2010 11:40:00*86.984*87.15*87.15*86.957
06/07/2010 11:45:00*87.15*87.215*87.215*87.15
06/07/2010 11:50:00*87.215*87.149*87.319*87.149
06/07/2010 11:55:00*87.149*87.231*87.29*87.141
06/07/2010 12:00:00*87.231*87.275*87.278*87.166
06/07/2010 12:05:00*87.275*87.433*87.433*87.243
06/07/2010 12:10:00*87.433*87.395*87.495*87.395
06/07/2010 12:15:00*87.395*87.379*87.441*87.34
06/07/2010 12:20:00*87.379*87.319*87.379*87.275
06/07/2010 12:25:00*87.319*87.349*87.393*87.316
06/07/2010 12:30:00*87.349*87.122*87.349*87.122
06/07/2010 12:35:00*87.122*87.159*87.181*87.122
06/07/2010 12:40:00*87.159*87.165*87.231*87.159
06/07/2010 12:45:00*87.165*87.311*87.325*87.165
06/07/2010 12:50:00*87.311*87.243*87.311*87.241
06/07/2010 12:55:00*87.243*87.319*87.319*87.226
06/07/2010 13:00:00*87.319*87.362*87.433*87.319
06/07/2010 13:05:00*87.362*87.264*87.362*87.231
06/07/2010 13:10:00*87.264*87.264*87.303*87.222
06/07/2010 13:15:00*87.264*87.255*87.297*87.255
06/07/2010 13:20:00*87.255*87.366*87.37*87.233
06/07/2010 13:25:00*87.366*87.353*87.396*87.336
06/07/2010 13:30:00*87.353*87.424*87.434*87.353
06/07/2010 13:35:00*87.424*87.457*87.459*87.424
06/07/2010 13:40:00*87.457*87.349*87.47*87.349
06/07/2010 13:45:00*87.349*87.229*87.349*87.229
06/07/2010 13:50:00*87.229*87.067*87.293*87.067
06/07/2010 13:55:00*87.067*87.139*87.162*87.067
06/07/2010 14:00:00*87.139*87.099*87.15*87.072
06/07/2010 14:05:00*87.099*87.179*87.189*87.073
06/07/2010 14:10:00*87.179*87.082*87.179*87.042
06/07/2010 14:15:00*87.082*87.008*87.109*87.005
06/07/2010 14:20:00*87.008*86.977*87.029*86.939
06/07/2010 14:25:00*86.977*86.95*87.042*86.95
06/07/2010 14:30:00*86.95*87.024*87.048*86.95
06/07/2010 14:35:00*87.024*86.919*87.08*86.919
06/07/2010 14:40:00*86.919*86.766*86.919*86.766
06/07/2010 14:45:00*86.766*86.746*86.849*86.697
06/07/2010 14:50:00*86.746*86.659*86.759*86.623
06/07/2010 14:55:00*86.659*86.673*86.713*86.659
06/07/2010 15:00:00*86.673*86.729*86.729*86.673
06/07/2010 15:05:00*86.729*86.803*86.814*86.721
06/07/2010 15:10:00*86.803*86.929*86.939*86.803
06/07/2010 15:15:00*86.929*86.789*86.979*86.779
06/07/2010 15:20:00*86.789*86.669*86.789*86.659
06/07/2010 15:25:00*86.669*86.601*86.669*86.576
06/07/2010 15:30:00*86.601*86.499*86.601*86.499
06/07/2010 15:35:00*86.499*86.479*86.499*86.431
06/07/2010 15:40:00*86.479*86.606*86.62*86.479
06/07/2010 15:45:00*86.606*86.39*86.615*86.39
06/07/2010 15:50:00*86.39*86.409*86.456*86.39
06/07/2010 15:55:00*86.409*86.469*86.489*86.383
06/07/2010 16:00:00*86.469*86.359*86.469*86.353
06/07/2010 16:05:00*86.359*86.315*86.379*86.312
06/07/2010 16:10:00*86.315*86.29*86.321*86.29
06/07/2010 16:15:00*86.29*86.259*86.29*86.259
06/07/2010 16:20:00*86.259*86.284*86.289*86.259
06/07/2010 16:25:00*86.284*86.219*86.304*86.219
06/07/2010 16:30:00*86.219*86.169*86.22*86.165
06/07/2010 16:35:00*86.169*86.092*86.169*86.089
06/07/2010 16:40:00*86.092*86.06*86.141*86.043
06/07/2010 16:45:00*86.06*86.093*86.109*86.06
06/07/2010 16:50:00*86.093*86.115*86.156*86.086
06/07/2010 16:55:00*86.115*86.134*86.141*86.099
06/07/2010 17:00:00*86.134*86.116*86.143*86.116
