06/03/2010 17:05:00*89.089*89.079*89.109*89.079
06/03/2010 17:10:00*89.079*89.069*89.079*89.061
06/03/2010 17:15:00*89.069*89.089*89.099*89.043
06/03/2010 17:20:00*89.089*89.039*89.094*89.039
06/03/2010 17:25:00*89.039*88.983*89.049*88.983
06/03/2010 17:30:00*88.983*88.984*88.992*88.978
06/03/2010 17:35:00*88.984*88.971*88.989*88.969
06/03/2010 17:40:00*88.971*88.97*88.977*88.97
06/03/2010 17:45:00*88.97*88.972*88.979*88.97
06/03/2010 17:50:00*88.972*88.986*89.002*88.91
06/03/2010 17:55:00*88.986*88.903*88.986*88.875
06/03/2010 18:00:00*88.903*88.914*88.914*88.86
06/03/2010 18:05:00*88.914*88.919*88.919*88.885
06/03/2010 18:10:00*88.919*88.861*88.919*88.861
06/03/2010 18:15:00*88.861*88.862*88.874*88.859
06/03/2010 18:20:00*88.862*88.949*88.951*88.858
06/03/2010 18:25:00*88.949*88.949*88.964*88.938
06/03/2010 18:30:00*88.949*88.927*88.949*88.927
06/03/2010 18:35:00*88.927*88.941*88.946*88.921
06/03/2010 18:40:00*88.941*88.999*88.999*88.941
06/03/2010 18:45:00*88.999*88.96*88.999*88.947
06/03/2010 18:50:00*88.96*88.959*88.982*88.959
06/03/2010 18:55:00*88.959*88.963*88.99*88.944
06/03/2010 19:00:00*88.963*88.973*88.979*88.963
06/03/2010 19:05:00*88.973*88.922*88.973*88.903
06/03/2010 19:10:00*88.922*88.94*88.97*88.922
06/03/2010 19:15:00*88.94*88.904*88.94*88.899
06/03/2010 19:20:00*88.904*88.859*88.904*88.859
06/03/2010 19:25:00*88.859*88.874*88.879*88.857
06/03/2010 19:30:00*88.874*88.896*88.911*88.874
06/03/2010 19:35:00*88.896*88.899*88.919*88.877
06/03/2010 19:40:00*88.899*88.903*88.912*88.899
06/03/2010 19:45:00*88.903*88.889*88.903*88.875
06/03/2010 19:50:00*88.889*88.892*88.909*88.883
06/03/2010 19:55:00*88.892*88.921*88.924*88.872
06/03/2010 20:00:00*88.921*88.98*88.98*88.921
06/03/2010 20:05:00*88.98*89.01*89.05*88.972
06/03/2010 20:10:00*89.01*89.059*89.069*89.01
06/03/2010 20:15:00*89.059*89.1*89.121*89.059
06/03/2010 20:20:00*89.1*89.052*89.101*89.029
06/03/2010 20:25:00*89.052*88.989*89.052*88.939
06/03/2010 20:30:00*88.989*89.009*89.053*88.989
06/03/2010 20:35:00*89.009*89.077*89.091*89.009
06/03/2010 20:40:00*89.077*89.091*89.099*89.06
06/03/2010 20:45:00*89.091*89.064*89.1*89.029
06/03/2010 20:50:00*89.064*89.119*89.13*89.064
06/03/2010 20:55:00*89.119*89.136*89.163*89.119
06/03/2010 21:00:00*89.136*89.129*89.199*89.119
06/03/2010 21:05:00*89.129*89.169*89.169*89.089
06/03/2010 21:10:00*89.169*89.209*89.216*89.169
06/03/2010 21:15:00*89.209*89.265*89.279*89.199
06/03/2010 21:20:00*89.265*89.302*89.319*89.265
06/03/2010 21:25:00*89.302*89.299*89.319*89.299
06/03/2010 21:30:00*89.299*89.247*89.319*89.24
06/03/2010 21:35:00*89.247*89.269*89.275*89.24
06/03/2010 21:40:00*89.269*89.18*89.269*89.179
06/03/2010 21:45:00*89.18*89.213*89.213*89.164
06/03/2010 21:50:00*89.213*89.228*89.231*89.191
06/03/2010 21:55:00*89.228*89.189*89.228*89.189
06/03/2010 22:00:00*89.189*89.14*89.189*89.123
06/03/2010 22:05:00*89.14*89.049*89.157*89.049
06/03/2010 22:10:00*89.049*89.029*89.111*89.029
06/03/2010 22:15:00*89.029*88.943*89.029*88.925
06/03/2010 22:20:00*88.943*88.942*88.996*88.93
06/03/2010 22:25:00*88.942*89.019*89.019*88.942
06/03/2010 22:30:00*89.019*89.041*89.073*89.019
06/03/2010 22:35:00*89.041*89.022*89.041*88.98
06/03/2010 22:40:00*89.022*89.035*89.071*89.022
06/03/2010 22:45:00*89.035*89.029*89.041*89.019
06/03/2010 22:50:00*89.029*88.965*89.029*88.965
06/03/2010 22:55:00*88.965*88.969*88.989*88.94
06/03/2010 23:00:00*88.969*89.011*89.011*88.953
06/03/2010 23:05:00*89.011*89.089*89.091*89.011
06/03/2010 23:10:00*89.089*89.07*89.089*89.068
06/03/2010 23:15:00*89.07*89.07*89.082*89.061
06/03/2010 23:20:00*89.07*89.063*89.089*89.06
06/03/2010 23:25:00*89.063*89.089*89.091*89.063
06/03/2010 23:30:00*89.089*89.08*89.089*89.063
06/03/2010 23:35:00*89.08*89.089*89.107*89.071
06/03/2010 23:40:00*89.089*89.109*89.121*89.089
06/03/2010 23:45:00*89.109*89.133*89.133*89.109
06/03/2010 23:50:00*89.133*89.129*89.185*89.109
06/03/2010 23:55:00*89.129*89.049*89.129*89.049
06/04/2010 00:00:00*89.049*89.045*89.049*89.023
06/04/2010 00:05:00*89.045*89.043*89.069*89.039
06/04/2010 00:10:00*89.043*88.961*89.043*88.961
06/04/2010 00:15:00*88.961*88.952*88.989*88.939
06/04/2010 00:20:00*88.952*88.966*88.969*88.928
06/04/2010 00:25:00*88.966*88.983*89.017*88.966
06/04/2010 00:30:00*88.983*88.969*88.989*88.969
06/04/2010 00:35:00*88.969*89.004*89.029*88.969
06/04/2010 00:40:00*89.004*89.009*89.044*88.999
06/04/2010 00:45:00*89.009*89.03*89.03*89.009
06/04/2010 00:50:00*89.03*88.992*89.061*88.992
06/04/2010 00:55:00*88.992*89.013*89.033*88.992
06/04/2010 01:00:00*89.013*89.031*89.031*89.011
06/04/2010 01:05:00*89.031*89.032*89.049*89.014
06/04/2010 01:10:00*89.032*89.054*89.057*89.027
06/04/2010 01:15:00*89.054*89.029*89.054*89.012
06/04/2010 01:20:00*89.029*89.039*89.039*89.0
06/04/2010 01:25:00*89.039*88.962*89.039*88.962
06/04/2010 01:30:00*88.962*88.906*88.997*88.906
06/04/2010 01:35:00*88.906*88.839*88.906*88.83
06/04/2010 01:40:00*88.839*88.924*88.924*88.839
06/04/2010 01:45:00*88.924*88.929*88.967*88.91
06/04/2010 01:50:00*88.929*88.956*88.956*88.909
06/04/2010 01:55:00*88.956*88.989*89.009*88.956
06/04/2010 02:00:00*88.989*89.03*89.032*88.983
06/04/2010 02:05:00*89.03*89.067*89.067*89.03
06/04/2010 02:10:00*89.067*89.069*89.069*89.057
06/04/2010 02:15:00*89.069*89.103*89.103*89.064
06/04/2010 02:20:00*89.103*89.144*89.151*89.09
06/04/2010 02:25:00*89.144*89.143*89.144*89.114
06/04/2010 02:30:00*89.143*89.152*89.179*89.143
06/04/2010 02:35:00*89.152*89.096*89.152*89.077
06/04/2010 02:40:00*89.096*89.099*89.107*89.081
06/04/2010 02:45:00*89.099*89.132*89.14*89.099
06/04/2010 02:50:00*89.132*89.161*89.164*89.117
06/04/2010 02:55:00*89.161*89.196*89.196*89.155
06/04/2010 03:00:00*89.196*89.217*89.217*89.189
06/04/2010 03:05:00*89.217*89.297*89.32*89.217
06/04/2010 03:10:00*89.297*89.286*89.297*89.248
06/04/2010 03:15:00*89.286*89.298*89.298*89.248
06/04/2010 03:20:00*89.298*89.275*89.298*89.248
06/04/2010 03:25:00*89.275*89.246*89.275*89.245
06/04/2010 03:30:00*89.246*89.184*89.246*89.184
06/04/2010 03:35:00*89.184*89.231*89.231*89.184
06/04/2010 03:40:00*89.231*89.22*89.277*89.207
06/04/2010 03:45:00*89.22*89.192*89.269*89.187
06/04/2010 03:50:00*89.192*89.17*89.192*89.157
06/04/2010 03:55:00*89.17*89.163*89.208*89.161
06/04/2010 04:00:00*89.163*89.192*89.229*89.163
06/04/2010 04:05:00*89.192*89.183*89.192*89.164
06/04/2010 04:10:00*89.183*89.172*89.198*89.167
06/04/2010 04:15:00*89.172*89.183*89.194*89.172
06/04/2010 04:20:00*89.183*89.191*89.251*89.183
06/04/2010 04:25:00*89.191*89.27*89.278*89.191
06/04/2010 04:30:00*89.27*89.302*89.311*89.27
06/04/2010 04:35:00*89.302*89.335*89.365*89.284
06/04/2010 04:40:00*89.335*89.393*89.413*89.335
06/04/2010 04:45:00*89.393*89.433*89.433*89.376
06/04/2010 04:50:00*89.433*89.42*89.469*89.42
06/04/2010 04:55:00*89.42*89.318*89.42*89.318
06/04/2010 05:00:00*89.318*89.394*89.443*89.318
06/04/2010 05:05:00*89.394*89.454*89.454*89.383
06/04/2010 05:10:00*89.454*89.482*89.482*89.44
06/04/2010 05:15:00*89.482*89.453*89.494*89.453
06/04/2010 05:20:00*89.453*89.472*89.491*89.453
06/04/2010 05:25:00*89.472*89.441*89.472*89.431
06/04/2010 05:30:00*89.441*89.402*89.458*89.402
06/04/2010 05:35:00*89.402*89.464*89.464*89.4
06/04/2010 05:40:00*89.464*89.447*89.481*89.446
06/04/2010 05:45:00*89.447*89.434*89.487*89.427
06/04/2010 05:50:00*89.434*89.423*89.435*89.411
06/04/2010 05:55:00*89.423*89.359*89.423*89.359
06/04/2010 06:00:00*89.359*89.331*89.361*89.315
06/04/2010 06:05:00*89.331*89.289*89.345*89.266
06/04/2010 06:10:00*89.289*89.31*89.312*89.289
06/04/2010 06:15:00*89.31*89.275*89.31*89.25
06/04/2010 06:20:00*89.275*89.295*89.329*89.275
06/04/2010 06:25:00*89.295*89.295*89.323*89.29
06/04/2010 06:30:00*89.295*89.259*89.295*89.259
06/04/2010 06:35:00*89.259*89.099*89.259*89.099
06/04/2010 06:40:00*89.099*89.144*89.169*89.099
06/04/2010 06:45:00*89.144*89.186*89.23*89.144
06/04/2010 06:50:00*89.186*89.262*89.262*89.186
06/04/2010 06:55:00*89.262*89.225*89.316*89.225
06/04/2010 07:00:00*89.225*89.218*89.225*89.16
06/04/2010 07:05:00*89.218*88.783*89.239*88.783
06/04/2010 07:10:00*88.783*88.621*88.864*88.593
06/04/2010 07:15:00*88.621*88.507*88.653*88.496
06/04/2010 07:20:00*88.507*88.629*88.629*88.507
06/04/2010 07:25:00*88.629*88.554*88.629*88.542
06/04/2010 07:30:00*88.554*88.693*88.693*88.524
06/04/2010 07:35:00*88.693*88.663*88.735*88.602
06/04/2010 07:40:00*88.663*88.662*88.709*88.532
06/04/2010 07:45:00*88.662*88.489*88.662*88.318
06/04/2010 07:50:00*88.489*88.323*88.489*88.323
06/04/2010 07:55:00*88.323*88.379*88.429*88.323
06/04/2010 08:00:00*88.379*88.43*88.516*88.379
06/04/2010 08:05:00*88.43*88.535*88.549*88.421
06/04/2010 08:10:00*88.535*88.559*88.569*88.527
06/04/2010 08:15:00*88.559*88.703*88.714*88.559
06/04/2010 08:20:00*88.703*88.723*88.723*88.645
06/04/2010 08:25:00*88.723*88.954*88.959*88.723
06/04/2010 08:30:00*88.954*89.04*89.04*88.879
06/04/2010 08:35:00*89.04*87.636*89.04*87.636
06/04/2010 08:40:00*87.636*87.869*87.869*87.539
06/04/2010 08:45:00*87.869*87.852*88.067*87.851
06/04/2010 08:50:00*87.852*87.839*87.952*87.839
06/04/2010 08:55:00*87.839*87.681*87.853*87.681
06/04/2010 09:00:00*87.681*87.617*87.681*87.579
06/04/2010 09:05:00*87.617*87.702*87.761*87.617
06/04/2010 09:10:00*87.702*87.645*87.702*87.565
06/04/2010 09:15:00*87.645*87.649*87.649*87.599
06/04/2010 09:20:00*87.649*87.739*87.739*87.649
06/04/2010 09:25:00*87.739*87.653*87.739*87.65
06/04/2010 09:30:00*87.653*87.832*87.832*87.653
06/04/2010 09:35:00*87.832*87.836*87.836*87.695
06/04/2010 09:40:00*87.836*87.883*87.907*87.814
06/04/2010 09:45:00*87.883*87.93*87.93*87.865
06/04/2010 09:50:00*87.93*87.599*87.93*87.55
06/04/2010 09:55:00*87.599*87.821*87.821*87.599
06/04/2010 10:00:00*87.821*87.778*87.821*87.778
06/04/2010 10:05:00*87.778*87.706*87.803*87.706
06/04/2010 10:10:00*87.706*87.562*87.706*87.557
06/04/2010 10:15:00*87.562*87.599*87.685*87.562
06/04/2010 10:20:00*87.599*87.72*87.739*87.599
06/04/2010 10:25:00*87.72*87.916*87.925*87.72
06/04/2010 10:30:00*87.916*88.005*88.027*87.916
06/04/2010 10:35:00*88.005*87.897*88.005*87.855
06/04/2010 10:40:00*87.897*87.855*87.897*87.854
06/04/2010 10:45:00*87.855*87.776*87.855*87.776
06/04/2010 10:50:00*87.776*87.672*87.79*87.672
06/04/2010 10:55:00*87.672*87.611*87.672*87.592
06/04/2010 11:00:00*87.611*87.639*87.639*87.61
06/04/2010 11:05:00*87.639*87.529*87.639*87.529
06/04/2010 11:10:00*87.529*87.589*87.594*87.529
06/04/2010 11:15:00*87.589*87.502*87.612*87.502
06/04/2010 11:20:00*87.502*87.416*87.529*87.416
06/04/2010 11:25:00*87.416*87.071*87.416*87.071
06/04/2010 11:30:00*87.071*87.229*87.229*87.064
06/04/2010 11:35:00*87.229*87.241*87.241*87.229
06/04/2010 11:40:00*87.241*87.349*87.352*87.189
06/04/2010 11:45:00*87.349*87.309*87.381*87.309
06/04/2010 11:50:00*87.309*87.302*87.35*87.261
06/04/2010 11:55:00*87.302*87.299*87.352*87.299
06/04/2010 12:00:00*87.299*87.34*87.359*87.299
06/04/2010 12:05:00*87.34*87.143*87.34*87.143
06/04/2010 12:10:00*87.143*87.139*87.143*87.096
06/04/2010 12:15:00*87.139*87.209*87.209*87.139
06/04/2010 12:20:00*87.209*87.177*87.217*87.167
06/04/2010 12:25:00*87.177*87.196*87.196*87.135
06/04/2010 12:30:00*87.196*87.172*87.203*87.17
06/04/2010 12:35:00*87.172*87.165*87.172*87.161
06/04/2010 12:40:00*87.165*87.155*87.165*87.145
06/04/2010 12:45:00*87.155*87.041*87.155*87.01
06/04/2010 12:50:00*87.041*87.016*87.069*87.016
06/04/2010 12:55:00*87.016*87.12*87.12*87.015
06/04/2010 13:00:00*87.12*87.199*87.199*87.12
06/04/2010 13:05:00*87.199*87.139*87.199*87.102
06/04/2010 13:10:00*87.139*87.071*87.139*87.048
06/04/2010 13:15:00*87.071*86.999*87.071*86.99
06/04/2010 13:20:00*86.999*86.909*86.999*86.849
06/04/2010 13:25:00*86.909*86.8*86.909*86.8
06/04/2010 13:30:00*86.8*87.0*87.019*86.773
06/04/2010 13:35:00*87.0*86.95*87.0*86.931
06/04/2010 13:40:00*86.95*86.859*86.999*86.859
06/04/2010 13:45:00*86.859*86.807*86.859*86.76
06/04/2010 13:50:00*86.807*86.842*86.849*86.807
06/04/2010 13:55:00*86.842*86.789*86.888*86.789
06/04/2010 14:00:00*86.789*86.827*86.827*86.784
06/04/2010 14:05:00*86.827*86.833*86.872*86.825
06/04/2010 14:10:00*86.833*86.859*86.883*86.833
06/04/2010 14:15:00*86.859*86.71*86.859*86.71
06/04/2010 14:20:00*86.71*86.678*86.777*86.678
06/04/2010 14:25:00*86.678*86.789*86.789*86.669
06/04/2010 14:30:00*86.789*86.703*86.789*86.703
06/04/2010 14:35:00*86.703*86.726*86.757*86.701
06/04/2010 14:40:00*86.726*86.621*86.726*86.615
06/04/2010 14:45:00*86.621*86.654*86.654*86.602
06/04/2010 14:50:00*86.654*86.57*86.654*86.57
06/04/2010 14:55:00*86.57*86.479*86.57*86.389
06/04/2010 15:00:00*86.479*86.346*86.495*86.334
06/04/2010 15:05:00*86.346*86.471*86.471*86.305
06/04/2010 15:10:00*86.471*86.505*86.505*86.453
06/04/2010 15:15:00*86.505*86.501*86.539*86.472
06/04/2010 15:20:00*86.501*86.488*86.501*86.378
06/04/2010 15:25:00*86.488*86.436*86.488*86.432
06/04/2010 15:30:00*86.436*86.399*86.473*86.375
06/04/2010 15:35:00*86.399*86.369*86.404*86.295
06/04/2010 15:40:00*86.369*86.392*86.398*86.361
06/04/2010 15:45:00*86.392*86.254*86.392*86.197
06/04/2010 15:50:00*86.254*86.342*86.342*86.254
06/04/2010 15:55:00*86.342*86.176*86.342*86.176
06/04/2010 16:00:00*86.176*86.402*86.402*86.176
