06/02/2010 17:05:00*88.687*88.679*88.687*88.669
06/02/2010 17:10:00*88.679*88.704*88.734*88.665
06/02/2010 17:15:00*88.704*88.712*88.724*88.696
06/02/2010 17:20:00*88.712*88.713*88.715*88.698
06/02/2010 17:25:00*88.713*88.714*88.725*88.702
06/02/2010 17:30:00*88.714*88.736*88.741*88.714
06/02/2010 17:35:00*88.736*88.764*88.771*88.736
06/02/2010 17:40:00*88.764*88.77*88.772*88.757
06/02/2010 17:45:00*88.77*88.782*88.794*88.77
06/02/2010 17:50:00*88.782*88.772*88.783*88.772
06/02/2010 17:55:00*88.772*88.768*88.81*88.768
06/02/2010 18:00:00*88.768*88.789*88.789*88.768
06/02/2010 18:05:00*88.789*88.762*88.789*88.759
06/02/2010 18:10:00*88.762*88.762*88.772*88.759
06/02/2010 18:15:00*88.762*88.777*88.779*88.762
06/02/2010 18:20:00*88.777*88.771*88.78*88.77
06/02/2010 18:25:00*88.771*88.754*88.771*88.751
06/02/2010 18:30:00*88.754*88.723*88.754*88.723
06/02/2010 18:35:00*88.723*88.677*88.723*88.677
06/02/2010 18:40:00*88.677*88.653*88.677*88.653
06/02/2010 18:45:00*88.653*88.699*88.699*88.653
06/02/2010 18:50:00*88.699*88.732*88.739*88.699
06/02/2010 18:55:00*88.732*88.729*88.749*88.719
06/02/2010 19:00:00*88.729*88.722*88.729*88.722
06/02/2010 19:05:00*88.722*88.699*88.735*88.699
06/02/2010 19:10:00*88.699*88.659*88.699*88.649
06/02/2010 19:15:00*88.659*88.609*88.659*88.609
06/02/2010 19:20:00*88.609*88.619*88.63*88.606
06/02/2010 19:25:00*88.619*88.65*88.652*88.619
06/02/2010 19:30:00*88.65*88.632*88.65*88.629
06/02/2010 19:35:00*88.632*88.689*88.689*88.632
06/02/2010 19:40:00*88.689*88.71*88.714*88.689
06/02/2010 19:45:00*88.71*88.66*88.711*88.66
06/02/2010 19:50:00*88.66*88.651*88.679*88.646
06/02/2010 19:55:00*88.651*88.629*88.651*88.629
06/02/2010 20:00:00*88.629*88.602*88.629*88.569
06/02/2010 20:05:00*88.602*88.569*88.602*88.562
06/02/2010 20:10:00*88.569*88.599*88.599*88.569
06/02/2010 20:15:00*88.599*88.649*88.659*88.599
06/02/2010 20:20:00*88.649*88.639*88.649*88.62
06/02/2010 20:25:00*88.639*88.599*88.639*88.571
06/02/2010 20:30:00*88.599*88.54*88.602*88.54
06/02/2010 20:35:00*88.54*88.564*88.569*88.53
06/02/2010 20:40:00*88.564*88.599*88.618*88.564
06/02/2010 20:45:00*88.599*88.554*88.604*88.539
06/02/2010 20:50:00*88.554*88.55*88.556*88.545
06/02/2010 20:55:00*88.55*88.582*88.582*88.532
06/02/2010 21:00:00*88.582*88.689*88.689*88.582
06/02/2010 21:05:00*88.689*88.777*88.777*88.633
06/02/2010 21:10:00*88.777*88.769*88.777*88.749
06/02/2010 21:15:00*88.769*88.779*88.779*88.729
06/02/2010 21:20:00*88.779*88.787*88.789*88.749
06/02/2010 21:25:00*88.787*88.783*88.799*88.769
06/02/2010 21:30:00*88.783*88.799*88.802*88.759
06/02/2010 21:35:00*88.799*88.829*88.86*88.799
06/02/2010 21:40:00*88.829*88.812*88.835*88.796
06/02/2010 21:45:00*88.812*88.773*88.849*88.773
06/02/2010 21:50:00*88.773*88.793*88.793*88.773
06/02/2010 21:55:00*88.793*88.699*88.799*88.699
06/02/2010 22:00:00*88.699*88.729*88.739*88.699
06/02/2010 22:05:00*88.729*88.75*88.753*88.729
06/02/2010 22:10:00*88.75*88.76*88.76*88.74
06/02/2010 22:15:00*88.76*88.77*88.789*88.749
06/02/2010 22:20:00*88.77*88.732*88.775*88.732
06/02/2010 22:25:00*88.732*88.746*88.746*88.676
06/02/2010 22:30:00*88.746*88.72*88.767*88.719
06/02/2010 22:35:00*88.72*88.74*88.74*88.719
06/02/2010 22:40:00*88.74*88.782*88.792*88.731
06/02/2010 22:45:00*88.782*88.723*88.793*88.719
06/02/2010 22:50:00*88.723*88.741*88.769*88.723
06/02/2010 22:55:00*88.741*88.719*88.742*88.699
06/02/2010 23:00:00*88.719*88.74*88.759*88.707
06/02/2010 23:05:00*88.74*88.759*88.796*88.74
06/02/2010 23:10:00*88.759*88.756*88.764*88.749
06/02/2010 23:15:00*88.756*88.762*88.762*88.744
06/02/2010 23:20:00*88.762*88.784*88.789*88.762
06/02/2010 23:25:00*88.784*88.841*88.879*88.784
06/02/2010 23:30:00*88.841*88.876*88.899*88.831
06/02/2010 23:35:00*88.876*88.939*88.939*88.849
06/02/2010 23:40:00*88.939*89.025*89.025*88.939
06/02/2010 23:45:00*89.025*88.989*89.025*88.989
06/02/2010 23:50:00*88.989*88.991*88.999*88.969
06/02/2010 23:55:00*88.991*88.939*88.991*88.939
06/03/2010 00:00:00*88.939*88.881*88.939*88.88
06/03/2010 00:05:00*88.881*88.919*88.919*88.875
06/03/2010 00:10:00*88.919*88.896*88.919*88.883
06/03/2010 00:15:00*88.896*88.939*88.96*88.892
06/03/2010 00:20:00*88.939*88.899*88.939*88.859
06/03/2010 00:25:00*88.899*88.9*88.933*88.889
06/03/2010 00:30:00*88.9*88.896*88.923*88.87
06/03/2010 00:35:00*88.896*88.989*88.991*88.891
06/03/2010 00:40:00*88.989*88.975*88.99*88.966
06/03/2010 00:45:00*88.975*88.972*88.975*88.934
06/03/2010 00:50:00*88.972*89.002*89.002*88.939
06/03/2010 00:55:00*89.002*88.923*89.002*88.923
06/03/2010 01:00:00*88.923*88.898*88.965*88.883
06/03/2010 01:05:00*88.898*88.89*88.911*88.864
06/03/2010 01:10:00*88.89*88.959*88.96*88.89
06/03/2010 01:15:00*88.959*88.928*88.979*88.913
06/03/2010 01:20:00*88.928*88.999*89.007*88.928
06/03/2010 01:25:00*88.999*89.082*89.082*88.999
06/03/2010 01:30:00*89.082*89.072*89.082*89.069
06/03/2010 01:35:00*89.072*89.095*89.095*89.043
06/03/2010 01:40:00*89.095*89.077*89.1*89.077
06/03/2010 01:45:00*89.077*89.079*89.083*89.061
06/03/2010 01:50:00*89.079*89.078*89.079*89.059
06/03/2010 01:55:00*89.078*89.041*89.09*89.041
06/03/2010 02:00:00*89.041*89.132*89.134*89.041
06/03/2010 02:05:00*89.132*89.207*89.207*89.132
06/03/2010 02:10:00*89.207*89.24*89.245*89.207
06/03/2010 02:15:00*89.24*89.148*89.252*89.148
06/03/2010 02:20:00*89.148*89.132*89.178*89.132
06/03/2010 02:25:00*89.132*89.057*89.138*89.053
06/03/2010 02:30:00*89.057*89.121*89.121*89.009
06/03/2010 02:35:00*89.121*89.073*89.161*89.073
06/03/2010 02:40:00*89.073*89.064*89.073*89.006
06/03/2010 02:45:00*89.064*89.113*89.119*89.016
06/03/2010 02:50:00*89.113*88.957*89.117*88.955
06/03/2010 02:55:00*88.957*89.0*89.007*88.953
06/03/2010 03:00:00*89.0*89.06*89.06*89.0
06/03/2010 03:05:00*89.06*89.113*89.119*89.046
06/03/2010 03:10:00*89.113*89.159*89.171*89.108
06/03/2010 03:15:00*89.159*89.171*89.232*89.159
06/03/2010 03:20:00*89.171*89.189*89.216*89.171
06/03/2010 03:25:00*89.189*89.24*89.24*89.189
06/03/2010 03:30:00*89.24*89.155*89.254*89.155
06/03/2010 03:35:00*89.155*89.121*89.155*89.103
06/03/2010 03:40:00*89.121*89.06*89.129*89.06
06/03/2010 03:45:00*89.06*89.079*89.123*89.059
06/03/2010 03:50:00*89.079*89.106*89.121*89.076
06/03/2010 03:55:00*89.106*89.187*89.187*89.096
06/03/2010 04:00:00*89.187*89.139*89.187*89.111
06/03/2010 04:05:00*89.139*89.304*89.304*89.139
06/03/2010 04:10:00*89.304*89.332*89.368*89.304
06/03/2010 04:15:00*89.332*89.338*89.338*89.332
06/03/2010 04:20:00*89.338*89.304*89.338*89.266
06/03/2010 04:25:00*89.304*89.381*89.392*89.304
06/03/2010 04:30:00*89.381*89.42*89.42*89.361
06/03/2010 04:35:00*89.42*89.403*89.42*89.377
06/03/2010 04:40:00*89.403*89.393*89.403*89.372
06/03/2010 04:45:00*89.393*89.494*89.494*89.393
06/03/2010 04:50:00*89.494*89.567*89.567*89.484
06/03/2010 04:55:00*89.567*89.617*89.617*89.552
06/03/2010 05:00:00*89.617*89.575*89.672*89.575
06/03/2010 05:05:00*89.575*89.615*89.657*89.575
06/03/2010 05:10:00*89.615*89.58*89.615*89.56
06/03/2010 05:15:00*89.58*89.441*89.58*89.441
06/03/2010 05:20:00*89.441*89.412*89.441*89.356
06/03/2010 05:25:00*89.412*89.458*89.458*89.383
06/03/2010 05:30:00*89.458*89.446*89.465*89.445
06/03/2010 05:35:00*89.446*89.461*89.48*89.443
06/03/2010 05:40:00*89.461*89.456*89.461*89.368
06/03/2010 05:45:00*89.456*89.453*89.5*89.453
06/03/2010 05:50:00*89.453*89.453*89.453*89.391
06/03/2010 05:55:00*89.453*89.425*89.453*89.419
06/03/2010 06:00:00*89.425*89.436*89.436*89.406
06/03/2010 06:05:00*89.436*89.369*89.444*89.369
06/03/2010 06:10:00*89.369*89.297*89.369*89.297
06/03/2010 06:15:00*89.297*89.236*89.297*89.23
06/03/2010 06:20:00*89.236*89.235*89.257*89.194
06/03/2010 06:25:00*89.235*89.336*89.336*89.169
06/03/2010 06:30:00*89.336*89.279*89.34*89.268
06/03/2010 06:35:00*89.279*89.27*89.284*89.242
06/03/2010 06:40:00*89.27*89.322*89.347*89.27
06/03/2010 06:45:00*89.322*89.362*89.368*89.32
06/03/2010 06:50:00*89.362*89.358*89.372*89.34
06/03/2010 06:55:00*89.358*89.378*89.379*89.349
06/03/2010 07:00:00*89.378*89.329*89.378*89.324
06/03/2010 07:05:00*89.329*89.326*89.337*89.295
06/03/2010 07:10:00*89.326*89.302*89.358*89.299
06/03/2010 07:15:00*89.302*89.331*89.36*89.302
06/03/2010 07:20:00*89.331*89.374*89.374*89.331
06/03/2010 07:25:00*89.374*89.426*89.437*89.374
06/03/2010 07:30:00*89.426*89.351*89.426*89.351
06/03/2010 07:35:00*89.351*89.357*89.357*89.316
06/03/2010 07:40:00*89.357*89.412*89.412*89.353
06/03/2010 07:45:00*89.412*89.391*89.414*89.391
06/03/2010 07:50:00*89.391*89.445*89.448*89.36
06/03/2010 07:55:00*89.445*89.369*89.445*89.369
06/03/2010 08:00:00*89.369*89.306*89.369*89.306
06/03/2010 08:05:00*89.306*89.312*89.323*89.267
06/03/2010 08:10:00*89.312*89.252*89.312*89.225
06/03/2010 08:15:00*89.252*89.293*89.301*89.252
06/03/2010 08:20:00*89.293*89.189*89.293*89.111
06/03/2010 08:25:00*89.189*89.223*89.267*89.185
06/03/2010 08:30:00*89.223*89.223*89.299*89.209
06/03/2010 08:35:00*89.223*89.102*89.249*89.099
06/03/2010 08:40:00*89.102*89.18*89.184*89.102
06/03/2010 08:45:00*89.18*89.073*89.18*88.976
06/03/2010 08:50:00*89.073*89.152*89.167*89.073
06/03/2010 08:55:00*89.152*89.164*89.19*89.152
06/03/2010 09:00:00*89.164*89.069*89.164*89.069
06/03/2010 09:05:00*89.069*89.023*89.083*89.023
06/03/2010 09:10:00*89.023*89.026*89.045*88.979
06/03/2010 09:15:00*89.026*89.139*89.139*89.026
06/03/2010 09:20:00*89.139*89.142*89.146*89.112
06/03/2010 09:25:00*89.142*89.013*89.142*89.013
06/03/2010 09:30:00*89.013*89.102*89.102*89.013
06/03/2010 09:35:00*89.102*89.199*89.199*89.079
06/03/2010 09:40:00*89.199*89.113*89.199*88.96
06/03/2010 09:45:00*89.113*89.025*89.113*89.0
06/03/2010 09:50:00*89.025*89.099*89.154*89.025
06/03/2010 09:55:00*89.099*89.166*89.166*89.099
06/03/2010 10:00:00*89.166*89.2*89.2*89.166
06/03/2010 10:05:00*89.2*88.958*89.2*88.937
06/03/2010 10:10:00*88.958*88.902*88.958*88.845
06/03/2010 10:15:00*88.902*88.849*89.035*88.849
06/03/2010 10:20:00*88.849*88.879*88.879*88.849
06/03/2010 10:25:00*88.879*88.873*88.879*88.841
06/03/2010 10:30:00*88.873*88.647*88.873*88.647
06/03/2010 10:35:00*88.647*88.689*88.689*88.561
06/03/2010 10:40:00*88.689*88.544*88.699*88.544
06/03/2010 10:45:00*88.544*88.713*88.713*88.544
06/03/2010 10:50:00*88.713*88.778*88.789*88.713
06/03/2010 10:55:00*88.778*88.764*88.86*88.735
06/03/2010 11:00:00*88.764*88.789*88.789*88.764
06/03/2010 11:05:00*88.789*88.808*88.808*88.711
06/03/2010 11:10:00*88.808*88.87*88.939*88.808
06/03/2010 11:15:00*88.87*88.828*88.909*88.828
06/03/2010 11:20:00*88.828*88.724*88.829*88.724
06/03/2010 11:25:00*88.724*88.548*88.739*88.542
06/03/2010 11:30:00*88.548*88.579*88.65*88.548
06/03/2010 11:35:00*88.579*88.582*88.609*88.492
06/03/2010 11:40:00*88.582*88.745*88.745*88.582
06/03/2010 11:45:00*88.745*88.706*88.745*88.632
06/03/2010 11:50:00*88.706*88.634*88.758*88.634
06/03/2010 11:55:00*88.634*88.621*88.69*88.609
06/03/2010 12:00:00*88.621*88.627*88.627*88.526
06/03/2010 12:05:00*88.627*88.559*88.627*88.559
06/03/2010 12:10:00*88.559*88.54*88.559*88.442
06/03/2010 12:15:00*88.54*88.481*88.54*88.452
06/03/2010 12:20:00*88.481*88.39*88.481*88.35
06/03/2010 12:25:00*88.39*88.22*88.39*88.22
06/03/2010 12:30:00*88.22*88.249*88.277*88.22
06/03/2010 12:35:00*88.249*88.222*88.269*88.173
06/03/2010 12:40:00*88.222*88.449*88.449*88.222
06/03/2010 12:45:00*88.449*88.347*88.449*88.347
06/03/2010 12:50:00*88.347*88.484*88.484*88.347
06/03/2010 12:55:00*88.484*88.397*88.489*88.397
06/03/2010 13:00:00*88.397*88.429*88.449*88.393
06/03/2010 13:05:00*88.429*88.383*88.471*88.383
06/03/2010 13:10:00*88.383*88.498*88.503*88.383
06/03/2010 13:15:00*88.498*88.527*88.593*88.49
06/03/2010 13:20:00*88.527*88.546*88.57*88.499
06/03/2010 13:25:00*88.546*88.482*88.546*88.482
06/03/2010 13:30:00*88.482*88.399*88.482*88.35
06/03/2010 13:35:00*88.399*88.502*88.502*88.399
06/03/2010 13:40:00*88.502*88.559*88.559*88.437
06/03/2010 13:45:00*88.559*88.616*88.629*88.559
06/03/2010 13:50:00*88.616*88.639*88.669*88.616
06/03/2010 13:55:00*88.639*88.617*88.679*88.612
06/03/2010 14:00:00*88.617*88.569*88.655*88.558
06/03/2010 14:05:00*88.569*88.612*88.647*88.569
06/03/2010 14:10:00*88.612*88.669*88.669*88.576
06/03/2010 14:15:00*88.669*88.8*88.839*88.662
06/03/2010 14:20:00*88.8*88.796*88.8*88.749
06/03/2010 14:25:00*88.796*88.934*88.944*88.783
06/03/2010 14:30:00*88.934*88.862*88.934*88.862
06/03/2010 14:35:00*88.862*88.869*88.889*88.839
06/03/2010 14:40:00*88.869*89.009*89.009*88.867
06/03/2010 14:45:00*89.009*89.099*89.099*88.992
06/03/2010 14:50:00*89.099*89.002*89.112*89.0
06/03/2010 14:55:00*89.002*89.015*89.074*88.995
06/03/2010 15:00:00*89.015*88.965*89.015*88.891
06/03/2010 15:05:00*88.965*88.982*89.0*88.945
06/03/2010 15:10:00*88.982*88.917*88.982*88.917
06/03/2010 15:15:00*88.917*88.871*88.917*88.849
06/03/2010 15:20:00*88.871*88.742*88.871*88.742
06/03/2010 15:25:00*88.742*88.857*88.857*88.742
06/03/2010 15:30:00*88.857*88.985*88.985*88.857
06/03/2010 15:35:00*88.985*88.839*88.985*88.839
06/03/2010 15:40:00*88.839*88.939*88.987*88.839
06/03/2010 15:45:00*88.939*88.992*88.992*88.906
06/03/2010 15:50:00*88.992*88.837*88.992*88.837
06/03/2010 15:55:00*88.837*88.875*88.906*88.804
06/03/2010 16:00:00*88.875*88.894*88.953*88.875
06/03/2010 16:05:00*88.894*88.909*88.954*88.894
06/03/2010 16:10:00*88.909*88.953*88.959*88.909
06/03/2010 16:15:00*88.953*89.001*89.001*88.953
06/03/2010 16:20:00*89.001*88.995*89.029*88.993
06/03/2010 16:25:00*88.995*89.04*89.049*88.995
06/03/2010 16:30:00*89.04*89.099*89.099*89.037
06/03/2010 16:35:00*89.099*89.09*89.139*89.085
06/03/2010 16:40:00*89.09*89.124*89.129*89.09
06/03/2010 16:45:00*89.124*89.15*89.181*89.124
06/03/2010 16:50:00*89.15*89.132*89.15*89.086
06/03/2010 16:55:00*89.132*89.1*89.152*89.1
06/03/2010 17:00:00*89.1*89.089*89.1*89.085
