05/30/2010 17:05:00*86.379*86.419*86.429*86.379
05/30/2010 17:10:00*86.419*86.419*86.419*86.419
05/30/2010 17:15:00*86.419*86.419*86.419*86.419
05/30/2010 17:20:00*86.419*86.431*86.479*86.389
05/30/2010 17:25:00*86.431*86.43*86.431*86.379
05/30/2010 17:30:00*86.43*86.43*86.43*86.43
05/30/2010 17:35:00*86.43*86.43*86.43*86.43
05/30/2010 17:40:00*86.43*86.43*86.43*86.43
05/30/2010 17:45:00*86.43*86.46*86.475*86.43
05/30/2010 17:50:00*86.46*86.481*86.481*86.46
05/30/2010 17:55:00*86.481*86.357*86.481*86.357
05/30/2010 18:00:00*86.357*86.348*86.357*86.348
05/30/2010 18:05:00*86.348*86.409*86.413*86.317
05/30/2010 18:10:00*86.409*86.436*86.436*86.409
05/30/2010 18:15:00*86.436*86.364*86.436*86.364
05/30/2010 18:20:00*86.364*86.217*86.364*86.187
05/30/2010 18:25:00*86.217*86.221*86.243*86.164
05/30/2010 18:30:00*86.221*86.197*86.221*86.197
05/30/2010 18:35:00*86.197*86.251*86.255*86.197
05/30/2010 18:40:00*86.251*86.214*86.251*86.211
05/30/2010 18:45:00*86.214*86.237*86.247*86.192
05/30/2010 18:50:00*86.237*86.249*86.259*86.216
05/30/2010 18:55:00*86.249*86.25*86.25*86.246
05/30/2010 19:00:00*86.25*86.205*86.275*86.187
05/30/2010 19:05:00*86.205*86.201*86.22*86.193
05/30/2010 19:10:00*86.201*86.247*86.247*86.201
05/30/2010 19:15:00*86.247*86.297*86.298*86.247
05/30/2010 19:20:00*86.297*86.326*86.328*86.289
05/30/2010 19:25:00*86.326*86.261*86.326*86.261
05/30/2010 19:30:00*86.261*86.254*86.293*86.251
05/30/2010 19:35:00*86.254*86.324*86.349*86.254
05/30/2010 19:40:00*86.324*86.383*86.397*86.324
05/30/2010 19:45:00*86.383*86.438*86.459*86.383
05/30/2010 19:50:00*86.438*86.455*86.48*86.438
05/30/2010 19:55:00*86.455*86.489*86.503*86.433
05/30/2010 20:00:00*86.489*86.483*86.526*86.478
05/30/2010 20:05:00*86.483*86.578*86.588*86.483
05/30/2010 20:10:00*86.578*86.708*86.746*86.57
05/30/2010 20:15:00*86.708*86.768*86.801*86.708
05/30/2010 20:20:00*86.768*86.804*86.835*86.768
05/30/2010 20:25:00*86.804*86.846*86.855*86.804
05/30/2010 20:30:00*86.846*86.795*86.846*86.782
05/30/2010 20:35:00*86.795*86.784*86.801*86.745
05/30/2010 20:40:00*86.784*86.74*86.784*86.74
05/30/2010 20:45:00*86.74*86.742*86.747*86.694
05/30/2010 20:50:00*86.742*86.703*86.758*86.703
05/30/2010 20:55:00*86.703*86.747*86.778*86.703
05/30/2010 21:00:00*86.747*86.717*86.756*86.71
05/30/2010 21:05:00*86.717*86.757*86.766*86.717
05/30/2010 21:10:00*86.757*86.834*86.834*86.732
05/30/2010 21:15:00*86.834*86.844*86.844*86.801
05/30/2010 21:20:00*86.844*86.912*86.955*86.844
05/30/2010 21:25:00*86.912*86.913*86.913*86.879
05/30/2010 21:30:00*86.913*86.939*86.939*86.909
05/30/2010 21:35:00*86.939*86.885*86.939*86.885
05/30/2010 21:40:00*86.885*86.96*86.96*86.885
05/30/2010 21:45:00*86.96*86.996*86.996*86.914
05/30/2010 21:50:00*86.996*86.993*86.999*86.969
05/30/2010 21:55:00*86.993*86.909*87.003*86.909
05/30/2010 22:00:00*86.909*86.869*86.909*86.853
05/30/2010 22:05:00*86.869*86.939*86.959*86.869
05/30/2010 22:10:00*86.939*86.955*86.955*86.902
05/30/2010 22:15:00*86.955*86.903*86.964*86.901
05/30/2010 22:20:00*86.903*86.968*86.968*86.9
05/30/2010 22:25:00*86.968*87.04*87.04*86.968
05/30/2010 22:30:00*87.04*87.077*87.091*87.03
05/30/2010 22:35:00*87.077*86.989*87.077*86.989
05/30/2010 22:40:00*86.989*86.989*86.989*86.962
05/30/2010 22:45:00*86.989*87.02*87.021*86.989
05/30/2010 22:50:00*87.02*87.199*87.223*87.02
05/30/2010 22:55:00*87.199*87.15*87.259*87.149
05/30/2010 23:00:00*87.15*87.171*87.184*87.133
05/30/2010 23:05:00*87.171*87.127*87.171*87.127
05/30/2010 23:10:00*87.127*87.108*87.145*87.108
05/30/2010 23:15:00*87.108*87.119*87.134*87.108
05/30/2010 23:20:00*87.119*87.039*87.119*87.036
05/30/2010 23:25:00*87.039*87.035*87.039*86.978
05/30/2010 23:30:00*87.035*87.049*87.059*87.035
05/30/2010 23:35:00*87.049*87.077*87.086*87.042
05/30/2010 23:40:00*87.077*87.113*87.113*87.039
05/30/2010 23:45:00*87.113*87.119*87.132*87.113
05/30/2010 23:50:00*87.119*87.126*87.126*87.082
05/30/2010 23:55:00*87.126*87.066*87.126*87.055
05/31/2010 00:00:00*87.066*87.08*87.101*87.066
05/31/2010 00:05:00*87.08*87.075*87.087*87.071
05/31/2010 00:10:00*87.075*87.044*87.075*87.044
05/31/2010 00:15:00*87.044*86.992*87.044*86.989
05/31/2010 00:20:00*86.992*87.089*87.095*86.991
05/31/2010 00:25:00*87.089*87.033*87.106*87.023
05/31/2010 00:30:00*87.033*87.0*87.033*86.999
05/31/2010 00:35:00*87.0*87.012*87.055*86.994
05/31/2010 00:40:00*87.012*86.983*87.029*86.959
05/31/2010 00:45:00*86.983*87.011*87.029*86.983
05/31/2010 00:50:00*87.011*87.031*87.032*87.01
05/31/2010 00:55:00*87.031*87.067*87.067*87.025
05/31/2010 01:00:00*87.067*87.134*87.141*87.058
05/31/2010 01:05:00*87.134*87.193*87.199*87.129
05/31/2010 01:10:00*87.193*87.299*87.299*87.193
05/31/2010 01:15:00*87.299*87.225*87.299*87.223
05/31/2010 01:20:00*87.225*87.204*87.231*87.204
05/31/2010 01:25:00*87.204*87.209*87.229*87.191
05/31/2010 01:30:00*87.209*87.249*87.249*87.202
05/31/2010 01:35:00*87.249*87.289*87.321*87.249
05/31/2010 01:40:00*87.289*87.28*87.315*87.28
05/31/2010 01:45:00*87.28*87.211*87.291*87.211
05/31/2010 01:50:00*87.211*87.279*87.279*87.166
05/31/2010 01:55:00*87.279*87.267*87.279*87.235
05/31/2010 02:00:00*87.267*87.284*87.304*87.259
05/31/2010 02:05:00*87.284*87.301*87.305*87.279
05/31/2010 02:10:00*87.301*87.359*87.359*87.301
05/31/2010 02:15:00*87.359*87.28*87.359*87.28
05/31/2010 02:20:00*87.28*87.266*87.28*87.233
05/31/2010 02:25:00*87.266*87.287*87.303*87.234
05/31/2010 02:30:00*87.287*87.191*87.294*87.19
05/31/2010 02:35:00*87.191*87.169*87.191*87.122
05/31/2010 02:40:00*87.169*87.12*87.169*87.088
05/31/2010 02:45:00*87.12*87.129*87.13*87.12
05/31/2010 02:50:00*87.129*86.963*87.129*86.963
05/31/2010 02:55:00*86.963*87.07*87.07*86.963
05/31/2010 03:00:00*87.07*87.034*87.076*87.034
05/31/2010 03:05:00*87.034*86.985*87.034*86.98
05/31/2010 03:10:00*86.985*87.101*87.135*86.985
05/31/2010 03:15:00*87.101*87.074*87.119*87.07
05/31/2010 03:20:00*87.074*87.042*87.074*87.029
05/31/2010 03:25:00*87.042*87.054*87.054*87.042
05/31/2010 03:30:00*87.054*87.062*87.082*87.049
05/31/2010 03:35:00*87.062*87.065*87.067*87.058
05/31/2010 03:40:00*87.065*87.065*87.075*87.042
05/31/2010 03:45:00*87.065*87.003*87.065*87.003
05/31/2010 03:50:00*87.003*87.139*87.18*87.003
05/31/2010 03:55:00*87.139*87.123*87.139*87.111
05/31/2010 04:00:00*87.123*87.124*87.132*87.121
05/31/2010 04:05:00*87.124*87.171*87.171*87.124
05/31/2010 04:10:00*87.171*87.193*87.231*87.171
05/31/2010 04:15:00*87.193*87.152*87.217*87.149
05/31/2010 04:20:00*87.152*87.15*87.152*87.148
05/31/2010 04:25:00*87.15*87.153*87.155*87.148
05/31/2010 04:30:00*87.153*87.115*87.153*87.115
05/31/2010 04:35:00*87.115*87.02*87.115*87.014
05/31/2010 04:40:00*87.02*87.132*87.149*87.02
05/31/2010 04:45:00*87.132*87.118*87.139*87.101
05/31/2010 04:50:00*87.118*87.207*87.234*87.118
05/31/2010 04:55:00*87.207*87.183*87.214*87.183
05/31/2010 05:00:00*87.183*87.159*87.183*87.159
05/31/2010 05:05:00*87.159*87.141*87.161*87.14
05/31/2010 05:10:00*87.141*87.112*87.146*87.112
05/31/2010 05:15:00*87.112*87.11*87.113*87.074
05/31/2010 05:20:00*87.11*87.121*87.13*87.103
05/31/2010 05:25:00*87.121*87.076*87.121*87.076
05/31/2010 05:30:00*87.076*87.071*87.078*87.043
05/31/2010 05:35:00*87.071*87.1*87.116*87.071
05/31/2010 05:40:00*87.1*87.106*87.111*87.1
05/31/2010 05:45:00*87.106*87.14*87.144*87.075
05/31/2010 05:50:00*87.14*87.101*87.152*87.1
05/31/2010 05:55:00*87.101*87.218*87.218*87.08
05/31/2010 06:00:00*87.218*87.172*87.236*87.172
05/31/2010 06:05:00*87.172*87.164*87.177*87.164
05/31/2010 06:10:00*87.164*87.148*87.167*87.129
05/31/2010 06:15:00*87.148*87.176*87.176*87.135
05/31/2010 06:20:00*87.176*87.22*87.22*87.176
05/31/2010 06:25:00*87.22*87.248*87.279*87.22
05/31/2010 06:30:00*87.248*87.226*87.258*87.224
05/31/2010 06:35:00*87.226*87.23*87.24*87.226
05/31/2010 06:40:00*87.23*87.225*87.253*87.225
05/31/2010 06:45:00*87.225*87.198*87.226*87.193
05/31/2010 06:50:00*87.198*87.181*87.203*87.176
05/31/2010 06:55:00*87.181*87.14*87.188*87.13
05/31/2010 07:00:00*87.14*87.068*87.154*87.068
05/31/2010 07:05:00*87.068*87.103*87.106*87.068
05/31/2010 07:10:00*87.103*87.142*87.143*87.102
05/31/2010 07:15:00*87.142*87.147*87.162*87.127
05/31/2010 07:20:00*87.147*87.132*87.153*87.129
05/31/2010 07:25:00*87.132*87.161*87.194*87.124
05/31/2010 07:30:00*87.161*87.185*87.193*87.161
05/31/2010 07:35:00*87.185*87.199*87.217*87.185
05/31/2010 07:40:00*87.199*87.219*87.259*87.199
05/31/2010 07:45:00*87.219*87.224*87.252*87.219
05/31/2010 07:50:00*87.224*87.206*87.224*87.206
05/31/2010 07:55:00*87.206*87.233*87.249*87.201
05/31/2010 08:00:00*87.233*87.245*87.259*87.233
05/31/2010 08:05:00*87.245*87.281*87.305*87.245
05/31/2010 08:10:00*87.281*87.285*87.291*87.26
05/31/2010 08:15:00*87.285*87.299*87.313*87.285
05/31/2010 08:20:00*87.299*87.359*87.359*87.299
05/31/2010 08:25:00*87.359*87.306*87.359*87.289
05/31/2010 08:30:00*87.306*87.336*87.357*87.306
05/31/2010 08:35:00*87.336*87.449*87.45*87.336
05/31/2010 08:40:00*87.449*87.45*87.46*87.438
05/31/2010 08:45:00*87.45*87.628*87.628*87.45
05/31/2010 08:50:00*87.628*87.637*87.684*87.62
05/31/2010 08:55:00*87.637*87.567*87.637*87.567
05/31/2010 09:00:00*87.567*87.562*87.567*87.552
05/31/2010 09:05:00*87.562*87.593*87.608*87.559
05/31/2010 09:10:00*87.593*87.596*87.6*87.577
05/31/2010 09:15:00*87.596*87.585*87.608*87.584
05/31/2010 09:20:00*87.585*87.595*87.6*87.55
05/31/2010 09:25:00*87.595*87.688*87.759*87.591
05/31/2010 09:30:00*87.688*87.603*87.688*87.596
05/31/2010 09:35:00*87.603*87.605*87.631*87.603
05/31/2010 09:40:00*87.605*87.627*87.629*87.605
05/31/2010 09:45:00*87.627*87.588*87.634*87.586
05/31/2010 09:50:00*87.588*87.555*87.588*87.542
05/31/2010 09:55:00*87.555*87.523*87.558*87.523
05/31/2010 10:00:00*87.523*87.578*87.578*87.507
05/31/2010 10:05:00*87.578*87.539*87.61*87.538
05/31/2010 10:10:00*87.539*87.586*87.586*87.539
05/31/2010 10:15:00*87.586*87.506*87.586*87.506
05/31/2010 10:20:00*87.506*87.528*87.539*87.506
05/31/2010 10:25:00*87.528*87.491*87.528*87.456
05/31/2010 10:30:00*87.491*87.398*87.491*87.358
05/31/2010 10:35:00*87.398*87.437*87.437*87.344
05/31/2010 10:40:00*87.437*87.269*87.438*87.269
05/31/2010 10:45:00*87.269*87.345*87.351*87.265
05/31/2010 10:50:00*87.345*87.309*87.345*87.294
05/31/2010 10:55:00*87.309*87.241*87.32*87.233
05/31/2010 11:00:00*87.241*86.967*87.241*86.967
05/31/2010 11:05:00*86.967*86.926*87.046*86.827
05/31/2010 11:10:00*86.926*87.113*87.113*86.926
05/31/2010 11:15:00*87.113*87.102*87.146*87.102
05/31/2010 11:20:00*87.102*87.105*87.131*87.09
05/31/2010 11:25:00*87.105*86.89*87.105*86.883
05/31/2010 11:30:00*86.89*86.952*86.962*86.89
05/31/2010 11:35:00*86.952*86.909*86.988*86.875
05/31/2010 11:40:00*86.909*86.935*86.937*86.909
05/31/2010 11:45:00*86.935*86.988*87.008*86.935
05/31/2010 11:50:00*86.988*86.948*86.988*86.917
05/31/2010 11:55:00*86.948*86.989*86.99*86.948
05/31/2010 12:00:00*86.989*87.256*87.256*86.989
05/31/2010 12:05:00*87.256*87.226*87.256*87.157
05/31/2010 12:10:00*87.226*87.222*87.226*87.193
05/31/2010 12:15:00*87.222*87.252*87.26*87.219
05/31/2010 12:20:00*87.252*87.16*87.252*87.16
05/31/2010 12:25:00*87.16*87.142*87.177*87.137
05/31/2010 12:30:00*87.142*87.096*87.142*87.053
05/31/2010 12:35:00*87.096*87.152*87.152*87.096
05/31/2010 12:40:00*87.152*87.18*87.192*87.13
05/31/2010 12:45:00*87.18*87.131*87.198*87.131
05/31/2010 12:50:00*87.131*87.067*87.131*87.067
05/31/2010 12:55:00*87.067*87.06*87.07*87.06
05/31/2010 13:00:00*87.06*86.961*87.06*86.961
05/31/2010 13:05:00*86.961*87.026*87.056*86.951
05/31/2010 13:10:00*87.026*87.064*87.074*87.02
05/31/2010 13:15:00*87.064*87.203*87.256*86.98
05/31/2010 13:20:00*87.203*87.045*87.203*87.022
05/31/2010 13:25:00*87.045*87.078*87.118*87.042
05/31/2010 13:30:00*87.078*87.041*87.082*86.97
05/31/2010 13:35:00*87.041*87.052*87.114*87.034
05/31/2010 13:40:00*87.052*87.096*87.096*87.043
05/31/2010 13:45:00*87.096*87.05*87.096*87.046
05/31/2010 13:50:00*87.05*87.025*87.05*86.981
05/31/2010 13:55:00*87.025*87.033*87.039*87.006
05/31/2010 14:00:00*87.033*87.072*87.072*87.033
05/31/2010 14:05:00*87.072*87.069*87.072*87.052
05/31/2010 14:10:00*87.069*87.143*87.143*87.058
05/31/2010 14:15:00*87.143*87.073*87.172*87.057
05/31/2010 14:20:00*87.073*87.049*87.093*87.036
05/31/2010 14:25:00*87.049*87.065*87.065*86.981
05/31/2010 14:30:00*87.065*87.075*87.077*87.0
05/31/2010 14:35:00*87.075*87.076*87.097*87.071
05/31/2010 14:40:00*87.076*86.995*87.076*86.995
05/31/2010 14:45:00*86.995*86.985*87.002*86.949
05/31/2010 14:50:00*86.985*86.961*86.985*86.961
05/31/2010 14:55:00*86.961*87.026*87.026*86.95
05/31/2010 15:00:00*87.026*87.084*87.084*87.026
05/31/2010 15:05:00*87.084*87.079*87.084*87.047
05/31/2010 15:10:00*87.079*87.085*87.09*87.079
05/31/2010 15:15:00*87.085*87.065*87.085*87.055
05/31/2010 15:20:00*87.065*87.061*87.065*87.039
05/31/2010 15:25:00*87.061*87.039*87.07*87.037
05/31/2010 15:30:00*87.039*87.053*87.067*87.028
05/31/2010 15:35:00*87.053*87.055*87.08*87.046
05/31/2010 15:40:00*87.055*87.152*87.152*87.037
05/31/2010 15:45:00*87.152*87.141*87.162*87.085
05/31/2010 15:50:00*87.141*87.18*87.18*87.138
05/31/2010 15:55:00*87.18*87.317*87.321*87.177
05/31/2010 16:00:00*87.317*87.276*87.317*87.276
05/31/2010 16:05:00*87.276*87.368*87.378*87.276
05/31/2010 16:10:00*87.368*87.355*87.368*87.355
05/31/2010 16:15:00*87.355*87.413*87.413*87.346
05/31/2010 16:20:00*87.413*87.505*87.565*87.413
05/31/2010 16:25:00*87.505*87.454*87.562*87.454
05/31/2010 16:30:00*87.454*87.459*87.459*87.446
05/31/2010 16:35:00*87.459*87.4*87.459*87.33
05/31/2010 16:40:00*87.4*87.388*87.41*87.373
05/31/2010 16:45:00*87.388*87.392*87.411*87.381
05/31/2010 16:50:00*87.392*87.356*87.405*87.356
05/31/2010 16:55:00*87.356*87.363*87.403*87.289
05/31/2010 17:00:00*87.363*87.348*87.384*87.348
