05/25/2010 17:05:00*84.507*84.489*84.507*84.485
05/25/2010 17:10:00*84.489*84.631*84.631*84.489
05/25/2010 17:15:00*84.631*84.682*84.695*84.631
05/25/2010 17:20:00*84.682*84.696*84.728*84.682
05/25/2010 17:25:00*84.696*84.747*84.765*84.696
05/25/2010 17:30:00*84.747*84.809*84.814*84.747
05/25/2010 17:35:00*84.809*84.733*84.809*84.721
05/25/2010 17:40:00*84.733*84.809*84.809*84.667
05/25/2010 17:45:00*84.809*84.777*84.824*84.758
05/25/2010 17:50:00*84.777*84.812*84.85*84.705
05/25/2010 17:55:00*84.812*84.727*84.824*84.727
05/25/2010 18:00:00*84.727*84.719*84.749*84.719
05/25/2010 18:05:00*84.719*84.527*84.719*84.527
05/25/2010 18:10:00*84.527*84.51*84.527*84.489
05/25/2010 18:15:00*84.51*84.473*84.51*84.469
05/25/2010 18:20:00*84.473*84.419*84.473*84.409
05/25/2010 18:25:00*84.419*84.531*84.531*84.413
05/25/2010 18:30:00*84.531*84.579*84.579*84.504
05/25/2010 18:35:00*84.579*84.562*84.579*84.547
05/25/2010 18:40:00*84.562*84.559*84.562*84.531
05/25/2010 18:45:00*84.559*84.649*84.663*84.559
05/25/2010 18:50:00*84.649*84.659*84.665*84.649
05/25/2010 18:55:00*84.659*84.625*84.659*84.617
05/25/2010 19:00:00*84.625*84.577*84.625*84.577
05/25/2010 19:05:00*84.577*84.579*84.579*84.549
05/25/2010 19:10:00*84.579*84.589*84.601*84.579
05/25/2010 19:15:00*84.589*84.589*84.609*84.589
05/25/2010 19:20:00*84.589*84.673*84.673*84.589
05/25/2010 19:25:00*84.673*84.65*84.779*84.65
05/25/2010 19:30:00*84.65*84.694*84.714*84.625
05/25/2010 19:35:00*84.694*84.629*84.694*84.599
05/25/2010 19:40:00*84.629*84.713*84.713*84.612
05/25/2010 19:45:00*84.713*84.712*84.739*84.704
05/25/2010 19:50:00*84.712*84.581*84.713*84.581
05/25/2010 19:55:00*84.581*84.604*84.625*84.581
05/25/2010 20:00:00*84.604*84.512*84.604*84.508
05/25/2010 20:05:00*84.512*84.483*84.549*84.482
05/25/2010 20:10:00*84.483*84.446*84.519*84.446
05/25/2010 20:15:00*84.446*84.301*84.46*84.297
05/25/2010 20:20:00*84.301*84.262*84.301*84.262
05/25/2010 20:25:00*84.262*84.13*84.269*84.104
05/25/2010 20:30:00*84.13*84.225*84.225*84.098
05/25/2010 20:35:00*84.225*84.271*84.299*84.225
05/25/2010 20:40:00*84.271*84.269*84.346*84.264
05/25/2010 20:45:00*84.269*84.144*84.269*84.144
05/25/2010 20:50:00*84.144*84.242*84.242*84.144
05/25/2010 20:55:00*84.242*84.142*84.242*84.142
05/25/2010 21:00:00*84.142*84.171*84.171*84.12
05/25/2010 21:05:00*84.171*84.137*84.171*84.134
05/25/2010 21:10:00*84.137*84.172*84.172*84.111
05/25/2010 21:15:00*84.172*84.0*84.172*84.0
05/25/2010 21:20:00*84.0*83.94*84.0*83.879
05/25/2010 21:25:00*83.94*83.902*83.959*83.902
05/25/2010 21:30:00*83.902*83.957*83.957*83.819
05/25/2010 21:35:00*83.957*83.984*83.984*83.945
05/25/2010 21:40:00*83.984*83.99*84.0*83.956
05/25/2010 21:45:00*83.99*84.074*84.091*83.99
05/25/2010 21:50:00*84.074*83.939*84.074*83.927
05/25/2010 21:55:00*83.939*83.941*83.955*83.879
05/25/2010 22:00:00*83.941*83.944*83.969*83.93
05/25/2010 22:05:00*83.944*84.04*84.065*83.944
05/25/2010 22:10:00*84.04*84.137*84.137*84.029
05/25/2010 22:15:00*84.137*84.112*84.138*84.1
05/25/2010 22:20:00*84.112*83.979*84.112*83.979
05/25/2010 22:25:00*83.979*83.969*83.999*83.96
05/25/2010 22:30:00*83.969*83.989*83.992*83.96
05/25/2010 22:35:00*83.989*84.091*84.091*83.989
05/25/2010 22:40:00*84.091*84.059*84.091*84.051
05/25/2010 22:45:00*84.059*84.153*84.153*84.059
05/25/2010 22:50:00*84.153*84.12*84.169*84.109
05/25/2010 22:55:00*84.12*84.082*84.133*84.082
05/25/2010 23:00:00*84.082*84.135*84.135*84.079
05/25/2010 23:05:00*84.135*84.131*84.151*84.117
05/25/2010 23:10:00*84.131*84.123*84.131*84.116
05/25/2010 23:15:00*84.123*84.096*84.123*84.095
05/25/2010 23:20:00*84.096*84.093*84.105*84.093
05/25/2010 23:25:00*84.093*84.101*84.102*84.092
05/25/2010 23:30:00*84.101*84.059*84.101*84.059
05/25/2010 23:35:00*84.059*84.076*84.084*84.059
05/25/2010 23:40:00*84.076*84.199*84.199*84.076
05/25/2010 23:45:00*84.199*84.259*84.261*84.199
05/25/2010 23:50:00*84.259*84.276*84.297*84.232
05/25/2010 23:55:00*84.276*84.269*84.281*84.249
05/26/2010 00:00:00*84.269*84.349*84.349*84.26
05/26/2010 00:05:00*84.349*84.382*84.382*84.318
05/26/2010 00:10:00*84.382*84.379*84.413*84.369
05/26/2010 00:15:00*84.379*84.409*84.419*84.373
05/26/2010 00:20:00*84.409*84.461*84.461*84.389
05/26/2010 00:25:00*84.461*84.473*84.479*84.432
05/26/2010 00:30:00*84.473*84.391*84.473*84.391
05/26/2010 00:35:00*84.391*84.311*84.394*84.311
05/26/2010 00:40:00*84.311*84.272*84.311*84.272
05/26/2010 00:45:00*84.272*84.292*84.335*84.272
05/26/2010 00:50:00*84.292*84.222*84.292*84.221
05/26/2010 00:55:00*84.222*84.209*84.263*84.209
05/26/2010 01:00:00*84.209*84.322*84.349*84.209
05/26/2010 01:05:00*84.322*84.163*84.322*84.154
05/26/2010 01:10:00*84.163*84.199*84.199*84.133
05/26/2010 01:15:00*84.199*84.079*84.199*84.079
05/26/2010 01:20:00*84.079*84.101*84.189*84.079
05/26/2010 01:25:00*84.101*84.171*84.171*84.101
05/26/2010 01:30:00*84.171*84.185*84.189*84.129
05/26/2010 01:35:00*84.185*84.179*84.199*84.155
05/26/2010 01:40:00*84.179*84.081*84.199*84.079
05/26/2010 01:45:00*84.081*84.12*84.143*84.081
05/26/2010 01:50:00*84.12*84.008*84.12*84.008
05/26/2010 01:55:00*84.008*84.133*84.133*84.008
05/26/2010 02:00:00*84.133*84.034*84.133*84.016
05/26/2010 02:05:00*84.034*83.995*84.034*83.991
05/26/2010 02:10:00*83.995*84.057*84.116*83.995
05/26/2010 02:15:00*84.057*84.149*84.225*84.057
05/26/2010 02:20:00*84.149*84.314*84.314*84.149
05/26/2010 02:25:00*84.314*84.18*84.314*84.163
05/26/2010 02:30:00*84.18*84.062*84.197*84.062
05/26/2010 02:35:00*84.062*83.974*84.079*83.974
05/26/2010 02:40:00*83.974*84.036*84.066*83.974
05/26/2010 02:45:00*84.036*84.171*84.171*84.036
05/26/2010 02:50:00*84.171*84.203*84.203*84.159
05/26/2010 02:55:00*84.203*84.14*84.203*84.131
05/26/2010 03:00:00*84.14*84.056*84.14*84.056
05/26/2010 03:05:00*84.056*83.838*84.056*83.838
05/26/2010 03:10:00*83.838*83.934*83.934*83.838
05/26/2010 03:15:00*83.934*83.988*84.0*83.934
05/26/2010 03:20:00*83.988*84.025*84.035*83.984
05/26/2010 03:25:00*84.025*83.899*84.025*83.899
05/26/2010 03:30:00*83.899*83.829*83.899*83.829
05/26/2010 03:35:00*83.829*83.926*83.926*83.829
05/26/2010 03:40:00*83.926*83.956*83.96*83.922
05/26/2010 03:45:00*83.956*84.074*84.074*83.956
05/26/2010 03:50:00*84.074*84.211*84.211*84.041
05/26/2010 03:55:00*84.211*84.177*84.211*84.12
05/26/2010 04:00:00*84.177*84.139*84.177*84.084
05/26/2010 04:05:00*84.139*84.343*84.35*84.139
05/26/2010 04:10:00*84.343*84.243*84.343*84.243
05/26/2010 04:15:00*84.243*84.258*84.271*84.193
05/26/2010 04:20:00*84.258*84.201*84.258*84.165
05/26/2010 04:25:00*84.201*84.17*84.249*84.17
05/26/2010 04:30:00*84.17*84.224*84.227*84.146
05/26/2010 04:35:00*84.224*84.313*84.345*84.224
05/26/2010 04:40:00*84.313*84.267*84.337*84.25
05/26/2010 04:45:00*84.267*84.435*84.435*84.251
05/26/2010 04:50:00*84.435*84.517*84.517*84.435
05/26/2010 04:55:00*84.517*84.568*84.598*84.507
05/26/2010 05:00:00*84.568*84.52*84.568*84.514
05/26/2010 05:05:00*84.52*84.707*84.707*84.511
05/26/2010 05:10:00*84.707*84.618*84.707*84.605
05/26/2010 05:15:00*84.618*84.576*84.641*84.576
05/26/2010 05:20:00*84.576*84.551*84.576*84.512
05/26/2010 05:25:00*84.551*84.548*84.579*84.548
05/26/2010 05:30:00*84.548*84.53*84.585*84.53
05/26/2010 05:35:00*84.53*84.477*84.543*84.47
05/26/2010 05:40:00*84.477*84.531*84.54*84.467
05/26/2010 05:45:00*84.531*84.566*84.614*84.531
05/26/2010 05:50:00*84.566*84.512*84.566*84.495
05/26/2010 05:55:00*84.512*84.49*84.533*84.455
05/26/2010 06:00:00*84.49*84.457*84.49*84.366
05/26/2010 06:05:00*84.457*84.425*84.459*84.409
05/26/2010 06:10:00*84.425*84.419*84.445*84.399
05/26/2010 06:15:00*84.419*84.443*84.443*84.344
05/26/2010 06:20:00*84.443*84.484*84.484*84.416
05/26/2010 06:25:00*84.484*84.493*84.493*84.41
05/26/2010 06:30:00*84.493*84.549*84.609*84.493
05/26/2010 06:35:00*84.549*84.551*84.565*84.482
05/26/2010 06:40:00*84.551*84.641*84.641*84.551
05/26/2010 06:45:00*84.641*84.646*84.646*84.575
05/26/2010 06:50:00*84.646*84.636*84.653*84.636
05/26/2010 06:55:00*84.636*84.639*84.642*84.636
05/26/2010 07:00:00*84.639*84.64*84.679*84.629
05/26/2010 07:05:00*84.64*84.661*84.68*84.64
05/26/2010 07:10:00*84.661*84.749*84.749*84.661
05/26/2010 07:15:00*84.749*84.799*84.831*84.749
05/26/2010 07:20:00*84.799*84.797*84.799*84.776
05/26/2010 07:25:00*84.797*84.843*84.849*84.797
05/26/2010 07:30:00*84.843*84.889*84.889*84.752
05/26/2010 07:35:00*84.889*84.764*84.889*84.764
05/26/2010 07:40:00*84.764*84.774*84.779*84.763
05/26/2010 07:45:00*84.774*84.789*84.832*84.774
05/26/2010 07:50:00*84.789*84.93*84.939*84.789
05/26/2010 07:55:00*84.93*84.919*84.956*84.887
05/26/2010 08:00:00*84.919*84.873*84.919*84.873
05/26/2010 08:05:00*84.873*84.895*84.895*84.834
05/26/2010 08:10:00*84.895*84.994*84.994*84.895
05/26/2010 08:15:00*84.994*84.974*85.0*84.973
05/26/2010 08:20:00*84.974*84.983*85.0*84.974
05/26/2010 08:25:00*84.983*84.974*84.983*84.892
05/26/2010 08:30:00*84.974*84.921*84.974*84.899
05/26/2010 08:35:00*84.921*84.919*85.025*84.909
05/26/2010 08:40:00*84.919*84.829*84.919*84.819
05/26/2010 08:45:00*84.829*84.754*84.837*84.754
05/26/2010 08:50:00*84.754*84.539*84.754*84.534
05/26/2010 08:55:00*84.539*84.46*84.539*84.441
05/26/2010 09:00:00*84.46*84.531*84.615*84.429
05/26/2010 09:05:00*84.531*84.657*84.657*84.529
05/26/2010 09:10:00*84.657*84.639*84.669*84.602
05/26/2010 09:15:00*84.639*84.579*84.675*84.579
05/26/2010 09:20:00*84.579*84.529*84.579*84.445
05/26/2010 09:25:00*84.529*84.479*84.595*84.424
05/26/2010 09:30:00*84.479*84.571*84.593*84.479
05/26/2010 09:35:00*84.571*84.61*84.61*84.571
05/26/2010 09:40:00*84.61*84.744*84.744*84.61
05/26/2010 09:45:00*84.744*84.793*84.805*84.729
05/26/2010 09:50:00*84.793*84.598*84.793*84.598
05/26/2010 09:55:00*84.598*84.723*84.76*84.598
05/26/2010 10:00:00*84.723*84.855*84.855*84.723
05/26/2010 10:05:00*84.855*85.0*85.149*84.855
05/26/2010 10:10:00*85.0*84.968*85.031*84.898
05/26/2010 10:15:00*84.968*84.942*84.974*84.884
05/26/2010 10:20:00*84.942*85.01*85.019*84.942
05/26/2010 10:25:00*85.01*85.029*85.069*84.999
05/26/2010 10:30:00*85.029*84.889*85.029*84.889
05/26/2010 10:35:00*84.889*85.049*85.049*84.889
05/26/2010 10:40:00*85.049*85.399*85.477*85.049
05/26/2010 10:45:00*85.399*85.362*85.404*85.362
05/26/2010 10:50:00*85.362*85.235*85.37*85.235
05/26/2010 10:55:00*85.235*85.1*85.259*85.1
05/26/2010 11:00:00*85.1*85.082*85.114*84.981
05/26/2010 11:05:00*85.082*84.939*85.172*84.939
05/26/2010 11:10:00*84.939*85.0*85.0*84.791
05/26/2010 11:15:00*85.0*85.042*85.06*85.0
05/26/2010 11:20:00*85.042*85.0*85.042*84.949
05/26/2010 11:25:00*85.0*84.84*85.0*84.793
05/26/2010 11:30:00*84.84*84.712*84.859*84.712
05/26/2010 11:35:00*84.712*84.654*84.712*84.509
05/26/2010 11:40:00*84.654*84.75*84.811*84.654
05/26/2010 11:45:00*84.75*84.763*84.792*84.75
05/26/2010 11:50:00*84.763*84.489*84.763*84.463
05/26/2010 11:55:00*84.489*84.583*84.583*84.45
05/26/2010 12:00:00*84.583*84.743*84.743*84.583
05/26/2010 12:05:00*84.743*84.816*84.816*84.739
05/26/2010 12:10:00*84.816*84.859*84.873*84.806
05/26/2010 12:15:00*84.859*84.789*84.899*84.789
05/26/2010 12:20:00*84.789*84.882*84.894*84.789
05/26/2010 12:25:00*84.882*84.919*84.919*84.831
05/26/2010 12:30:00*84.919*84.759*84.919*84.749
05/26/2010 12:35:00*84.759*84.779*84.779*84.689
05/26/2010 12:40:00*84.779*84.823*84.859*84.763
05/26/2010 12:45:00*84.823*84.695*84.823*84.651
05/26/2010 12:50:00*84.695*84.748*84.819*84.695
05/26/2010 12:55:00*84.748*84.767*84.822*84.739
05/26/2010 13:00:00*84.767*84.815*84.824*84.753
05/26/2010 13:05:00*84.815*84.879*84.934*84.815
05/26/2010 13:10:00*84.879*84.993*84.994*84.879
05/26/2010 13:15:00*84.993*84.931*84.993*84.913
05/26/2010 13:20:00*84.931*84.9*84.959*84.871
05/26/2010 13:25:00*84.9*84.959*84.96*84.869
05/26/2010 13:30:00*84.959*84.915*84.959*84.914
05/26/2010 13:35:00*84.915*84.86*84.915*84.839
05/26/2010 13:40:00*84.86*85.014*85.014*84.86
05/26/2010 13:45:00*85.014*85.089*85.089*85.014
05/26/2010 13:50:00*85.089*85.073*85.089*85.056
05/26/2010 13:55:00*85.073*85.126*85.151*85.073
05/26/2010 14:00:00*85.126*85.06*85.143*85.056
05/26/2010 14:05:00*85.06*85.004*85.094*85.004
05/26/2010 14:10:00*85.004*85.089*85.094*85.004
05/26/2010 14:15:00*85.089*85.003*85.095*84.99
05/26/2010 14:20:00*85.003*84.963*85.003*84.933
05/26/2010 14:25:00*84.963*84.849*84.963*84.799
05/26/2010 14:30:00*84.849*84.821*84.873*84.782
05/26/2010 14:35:00*84.821*84.653*84.849*84.629
05/26/2010 14:40:00*84.653*84.608*84.714*84.563
05/26/2010 14:45:00*84.608*84.678*84.679*84.599
05/26/2010 14:50:00*84.678*84.67*84.678*84.583
05/26/2010 14:55:00*84.67*84.535*84.67*84.514
05/26/2010 15:00:00*84.535*84.588*84.637*84.519
05/26/2010 15:05:00*84.588*84.605*84.715*84.588
05/26/2010 15:10:00*84.605*84.559*84.605*84.559
05/26/2010 15:15:00*84.559*84.665*84.665*84.469
05/26/2010 15:20:00*84.665*84.469*84.692*84.469
05/26/2010 15:25:00*84.469*84.429*84.566*84.429
05/26/2010 15:30:00*84.429*84.205*84.429*84.139
05/26/2010 15:35:00*84.205*84.159*84.272*84.137
05/26/2010 15:40:00*84.159*84.29*84.29*83.953
05/26/2010 15:45:00*84.29*84.463*84.463*84.29
05/26/2010 15:50:00*84.463*84.279*84.463*84.279
05/26/2010 15:55:00*84.279*84.332*84.363*84.266
05/26/2010 16:00:00*84.332*84.149*84.332*84.149
05/26/2010 16:05:00*84.149*84.109*84.169*84.095
05/26/2010 16:10:00*84.109*84.114*84.115*84.05
05/26/2010 16:15:00*84.114*84.039*84.139*84.03
05/26/2010 16:20:00*84.039*84.049*84.059*84.038
05/26/2010 16:25:00*84.049*84.019*84.054*84.019
05/26/2010 16:30:00*84.019*84.123*84.159*83.991
05/26/2010 16:35:00*84.123*84.089*84.123*84.067
05/26/2010 16:40:00*84.089*84.019*84.089*84.019
05/26/2010 16:45:00*84.019*83.979*84.019*83.946
05/26/2010 16:50:00*83.979*83.966*83.988*83.959
05/26/2010 16:55:00*83.966*83.949*83.971*83.946
05/26/2010 17:00:00*83.949*83.917*83.962*83.903
