05/24/2010 17:05:00*84.942*84.786*84.942*84.786
05/24/2010 17:10:00*84.786*84.793*84.797*84.786
05/24/2010 17:15:00*84.793*84.668*84.793*84.665
05/24/2010 17:20:00*84.668*84.691*84.694*84.668
05/24/2010 17:25:00*84.691*84.622*84.691*84.618
05/24/2010 17:30:00*84.622*84.65*84.65*84.622
05/24/2010 17:35:00*84.65*84.589*84.65*84.589
05/24/2010 17:40:00*84.589*84.712*84.712*84.589
05/24/2010 17:45:00*84.712*84.736*84.754*84.712
05/24/2010 17:50:00*84.736*84.875*84.875*84.736
05/24/2010 17:55:00*84.875*84.841*84.91*84.833
05/24/2010 18:00:00*84.841*84.887*84.887*84.841
05/24/2010 18:05:00*84.887*84.877*84.887*84.866
05/24/2010 18:10:00*84.877*84.895*84.916*84.876
05/24/2010 18:15:00*84.895*84.854*84.895*84.854
05/24/2010 18:20:00*84.854*84.856*84.867*84.846
05/24/2010 18:25:00*84.856*84.849*84.856*84.844
05/24/2010 18:30:00*84.849*84.871*84.871*84.849
05/24/2010 18:35:00*84.871*84.749*84.876*84.749
05/24/2010 18:40:00*84.749*84.779*84.779*84.727
05/24/2010 18:45:00*84.779*84.797*84.823*84.779
05/24/2010 18:50:00*84.797*84.834*84.839*84.797
05/24/2010 18:55:00*84.834*84.819*84.854*84.819
05/24/2010 19:00:00*84.819*84.855*84.866*84.81
05/24/2010 19:05:00*84.855*84.79*84.856*84.787
05/24/2010 19:10:00*84.79*84.709*84.79*84.709
05/24/2010 19:15:00*84.709*84.75*84.769*84.703
05/24/2010 19:20:00*84.75*84.786*84.786*84.748
05/24/2010 19:25:00*84.786*84.817*84.817*84.786
05/24/2010 19:30:00*84.817*84.829*84.859*84.817
05/24/2010 19:35:00*84.829*84.78*84.829*84.78
05/24/2010 19:40:00*84.78*84.713*84.78*84.705
05/24/2010 19:45:00*84.713*84.718*84.731*84.707
05/24/2010 19:50:00*84.718*84.694*84.739*84.692
05/24/2010 19:55:00*84.694*84.729*84.76*84.694
05/24/2010 20:00:00*84.729*84.686*84.764*84.68
05/24/2010 20:05:00*84.686*84.754*84.789*84.686
05/24/2010 20:10:00*84.754*84.749*84.754*84.682
05/24/2010 20:15:00*84.749*84.714*84.749*84.714
05/24/2010 20:20:00*84.714*84.65*84.714*84.642
05/24/2010 20:25:00*84.65*84.611*84.67*84.611
05/24/2010 20:30:00*84.611*84.45*84.611*84.45
05/24/2010 20:35:00*84.45*84.435*84.539*84.425
05/24/2010 20:40:00*84.435*84.542*84.542*84.435
05/24/2010 20:45:00*84.542*84.489*84.549*84.475
05/24/2010 20:50:00*84.489*84.381*84.489*84.321
05/24/2010 20:55:00*84.381*84.363*84.381*84.301
05/24/2010 21:00:00*84.363*84.327*84.374*84.26
05/24/2010 21:05:00*84.327*84.243*84.327*84.219
05/24/2010 21:10:00*84.243*84.378*84.39*84.243
05/24/2010 21:15:00*84.378*84.29*84.442*84.29
05/24/2010 21:20:00*84.29*84.369*84.39*84.29
05/24/2010 21:25:00*84.369*84.358*84.369*84.32
05/24/2010 21:30:00*84.358*84.261*84.358*84.261
05/24/2010 21:35:00*84.261*84.358*84.358*84.261
05/24/2010 21:40:00*84.358*84.437*84.439*84.358
05/24/2010 21:45:00*84.437*84.481*84.491*84.405
05/24/2010 21:50:00*84.481*84.453*84.551*84.401
05/24/2010 21:55:00*84.453*84.628*84.628*84.453
05/24/2010 22:00:00*84.628*84.534*84.628*84.512
05/24/2010 22:05:00*84.534*84.329*84.551*84.329
05/24/2010 22:10:00*84.329*84.242*84.329*84.242
05/24/2010 22:15:00*84.242*84.29*84.29*84.219
05/24/2010 22:20:00*84.29*84.328*84.328*84.271
05/24/2010 22:25:00*84.328*84.373*84.429*84.289
05/24/2010 22:30:00*84.373*84.443*84.449*84.373
05/24/2010 22:35:00*84.443*84.379*84.499*84.379
05/24/2010 22:40:00*84.379*84.256*84.379*84.256
05/24/2010 22:45:00*84.256*84.233*84.256*84.177
05/24/2010 22:50:00*84.233*84.249*84.249*84.223
05/24/2010 22:55:00*84.249*84.317*84.317*84.242
05/24/2010 23:00:00*84.317*84.281*84.321*84.259
05/24/2010 23:05:00*84.281*84.254*84.281*84.239
05/24/2010 23:10:00*84.254*84.297*84.306*84.254
05/24/2010 23:15:00*84.297*84.238*84.297*84.238
05/24/2010 23:20:00*84.238*84.244*84.249*84.219
05/24/2010 23:25:00*84.244*84.189*84.269*84.189
05/24/2010 23:30:00*84.189*84.192*84.203*84.17
05/24/2010 23:35:00*84.192*84.229*84.259*84.192
05/24/2010 23:40:00*84.229*84.044*84.229*84.044
05/24/2010 23:45:00*84.044*84.129*84.129*84.044
05/24/2010 23:50:00*84.129*84.049*84.169*84.042
05/24/2010 23:55:00*84.049*84.048*84.059*84.009
05/25/2010 00:00:00*84.048*84.077*84.092*84.048
05/25/2010 00:05:00*84.077*84.0*84.077*83.959
05/25/2010 00:10:00*84.0*83.972*84.009*83.943
05/25/2010 00:15:00*83.972*84.043*84.043*83.972
05/25/2010 00:20:00*84.043*84.082*84.082*84.043
05/25/2010 00:25:00*84.082*84.125*84.195*84.082
05/25/2010 00:30:00*84.125*84.172*84.21*84.105
05/25/2010 00:35:00*84.172*84.114*84.172*84.079
05/25/2010 00:40:00*84.114*84.219*84.241*84.089
05/25/2010 00:45:00*84.219*84.239*84.252*84.193
05/25/2010 00:50:00*84.239*84.156*84.239*84.131
05/25/2010 00:55:00*84.156*84.159*84.185*84.156
05/25/2010 01:00:00*84.159*84.161*84.183*84.159
05/25/2010 01:05:00*84.161*84.209*84.219*84.161
05/25/2010 01:10:00*84.209*84.209*84.225*84.189
05/25/2010 01:15:00*84.209*84.169*84.209*84.169
05/25/2010 01:20:00*84.169*84.089*84.179*84.089
05/25/2010 01:25:00*84.089*84.086*84.095*84.071
05/25/2010 01:30:00*84.086*83.954*84.086*83.954
05/25/2010 01:35:00*83.954*83.959*83.959*83.921
05/25/2010 01:40:00*83.959*83.99*84.009*83.959
05/25/2010 01:45:00*83.99*83.949*83.99*83.829
05/25/2010 01:50:00*83.949*83.843*83.949*83.819
05/25/2010 01:55:00*83.843*83.789*83.849*83.754
05/25/2010 02:00:00*83.789*83.798*83.857*83.789
05/25/2010 02:05:00*83.798*83.965*83.965*83.782
05/25/2010 02:10:00*83.965*83.899*84.05*83.875
05/25/2010 02:15:00*83.899*83.629*83.899*83.629
05/25/2010 02:20:00*83.629*83.689*83.692*83.539
05/25/2010 02:25:00*83.689*83.473*83.689*83.473
05/25/2010 02:30:00*83.473*83.661*83.661*83.445
05/25/2010 02:35:00*83.661*83.51*83.69*83.51
05/25/2010 02:40:00*83.51*83.644*83.644*83.51
05/25/2010 02:45:00*83.644*83.745*83.748*83.608
05/25/2010 02:50:00*83.745*83.359*83.745*83.359
05/25/2010 02:55:00*83.359*83.311*83.389*83.287
05/25/2010 03:00:00*83.311*83.441*83.441*83.243
05/25/2010 03:05:00*83.441*83.372*83.441*83.322
05/25/2010 03:10:00*83.372*83.47*83.472*83.372
05/25/2010 03:15:00*83.47*83.487*83.496*83.386
05/25/2010 03:20:00*83.487*83.471*83.487*83.429
05/25/2010 03:25:00*83.471*83.48*83.48*83.396
05/25/2010 03:30:00*83.48*83.351*83.574*83.351
05/25/2010 03:35:00*83.351*83.356*83.356*83.301
05/25/2010 03:40:00*83.356*83.302*83.356*83.274
05/25/2010 03:45:00*83.302*83.342*83.342*83.285
05/25/2010 03:50:00*83.342*83.473*83.473*83.342
05/25/2010 03:55:00*83.473*83.295*83.489*83.295
05/25/2010 04:00:00*83.295*83.406*83.419*83.232
05/25/2010 04:05:00*83.406*83.253*83.43*83.253
05/25/2010 04:10:00*83.253*83.284*83.333*83.236
05/25/2010 04:15:00*83.284*83.339*83.348*83.284
05/25/2010 04:20:00*83.339*83.318*83.393*83.318
05/25/2010 04:25:00*83.318*83.434*83.434*83.318
05/25/2010 04:30:00*83.434*83.608*83.626*83.434
05/25/2010 04:35:00*83.608*83.553*83.608*83.545
05/25/2010 04:40:00*83.553*83.446*83.57*83.446
05/25/2010 04:45:00*83.446*83.22*83.446*83.22
05/25/2010 04:50:00*83.22*83.257*83.257*83.216
05/25/2010 04:55:00*83.257*83.006*83.257*82.998
05/25/2010 05:00:00*83.006*83.0*83.011*82.969
05/25/2010 05:05:00*83.0*83.0*83.028*82.997
05/25/2010 05:10:00*83.0*82.992*83.0*82.971
05/25/2010 05:15:00*82.992*83.08*83.113*82.992
05/25/2010 05:20:00*83.08*83.123*83.128*83.022
05/25/2010 05:25:00*83.123*83.258*83.258*83.119
05/25/2010 05:30:00*83.258*83.12*83.258*83.088
05/25/2010 05:35:00*83.12*83.036*83.12*83.015
05/25/2010 05:40:00*83.036*82.938*83.036*82.921
05/25/2010 05:45:00*82.938*82.882*82.938*82.87
05/25/2010 05:50:00*82.882*82.956*82.956*82.882
05/25/2010 05:55:00*82.956*83.0*83.0*82.931
05/25/2010 06:00:00*83.0*82.877*83.0*82.877
05/25/2010 06:05:00*82.877*82.639*82.877*82.631
05/25/2010 06:10:00*82.639*82.492*82.642*82.492
05/25/2010 06:15:00*82.492*82.539*82.555*82.492
05/25/2010 06:20:00*82.539*82.538*82.571*82.519
05/25/2010 06:25:00*82.538*82.494*82.56*82.494
05/25/2010 06:30:00*82.494*82.602*82.616*82.462
05/25/2010 06:35:00*82.602*82.667*82.669*82.602
05/25/2010 06:40:00*82.667*82.724*82.772*82.667
05/25/2010 06:45:00*82.724*82.694*82.791*82.621
05/25/2010 06:50:00*82.694*82.62*82.694*82.62
05/25/2010 06:55:00*82.62*82.56*82.62*82.511
05/25/2010 07:00:00*82.56*82.63*82.63*82.56
05/25/2010 07:05:00*82.63*82.789*82.848*82.63
05/25/2010 07:10:00*82.789*82.75*82.799*82.68
05/25/2010 07:15:00*82.75*82.602*82.75*82.602
05/25/2010 07:20:00*82.602*82.699*82.699*82.531
05/25/2010 07:25:00*82.699*82.7*82.804*82.699
05/25/2010 07:30:00*82.7*82.839*82.839*82.7
05/25/2010 07:35:00*82.839*82.754*82.839*82.74
05/25/2010 07:40:00*82.754*82.893*82.902*82.749
05/25/2010 07:45:00*82.893*82.799*82.893*82.799
05/25/2010 07:50:00*82.799*82.958*82.969*82.799
05/25/2010 07:55:00*82.958*82.924*82.99*82.924
05/25/2010 08:00:00*82.924*83.011*83.011*82.924
05/25/2010 08:05:00*83.011*82.96*83.011*82.939
05/25/2010 08:10:00*82.96*82.872*82.96*82.864
05/25/2010 08:15:00*82.872*82.959*82.979*82.872
05/25/2010 08:20:00*82.959*82.924*82.959*82.911
05/25/2010 08:25:00*82.924*82.933*83.08*82.917
05/25/2010 08:30:00*82.933*83.099*83.106*82.933
05/25/2010 08:35:00*83.099*83.063*83.1*83.037
05/25/2010 08:40:00*83.063*83.156*83.156*83.063
05/25/2010 08:45:00*83.156*82.942*83.156*82.942
05/25/2010 08:50:00*82.942*82.809*82.942*82.768
05/25/2010 08:55:00*82.809*82.749*82.839*82.749
05/25/2010 09:00:00*82.749*82.689*82.749*82.588
05/25/2010 09:05:00*82.689*82.603*82.689*82.597
05/25/2010 09:10:00*82.603*82.602*82.655*82.521
05/25/2010 09:15:00*82.602*82.679*82.679*82.598
05/25/2010 09:20:00*82.679*82.816*82.816*82.679
05/25/2010 09:25:00*82.816*82.662*82.816*82.631
05/25/2010 09:30:00*82.662*82.658*82.689*82.61
05/25/2010 09:35:00*82.658*82.759*82.766*82.63
05/25/2010 09:40:00*82.759*82.651*82.759*82.649
05/25/2010 09:45:00*82.651*82.682*82.682*82.493
05/25/2010 09:50:00*82.682*82.84*82.87*82.682
05/25/2010 09:55:00*82.84*82.849*82.88*82.797
05/25/2010 10:00:00*82.849*82.849*82.956*82.849
05/25/2010 10:05:00*82.849*83.123*83.123*82.781
05/25/2010 10:10:00*83.123*82.857*83.123*82.857
05/25/2010 10:15:00*82.857*82.971*82.973*82.809
05/25/2010 10:20:00*82.971*83.036*83.043*82.971
05/25/2010 10:25:00*83.036*82.955*83.036*82.955
05/25/2010 10:30:00*82.955*82.898*83.0*82.898
05/25/2010 10:35:00*82.898*82.829*82.901*82.829
05/25/2010 10:40:00*82.829*82.87*82.899*82.829
05/25/2010 10:45:00*82.87*82.741*82.87*82.682
05/25/2010 10:50:00*82.741*82.659*82.741*82.659
05/25/2010 10:55:00*82.659*82.809*82.809*82.65
05/25/2010 11:00:00*82.809*82.899*82.899*82.809
05/25/2010 11:05:00*82.899*83.0*83.0*82.899
05/25/2010 11:10:00*83.0*83.159*83.159*83.0
05/25/2010 11:15:00*83.159*82.959*83.159*82.928
05/25/2010 11:20:00*82.959*82.956*83.099*82.956
05/25/2010 11:25:00*82.956*82.884*82.969*82.884
05/25/2010 11:30:00*82.884*83.193*83.193*82.884
05/25/2010 11:35:00*83.193*83.022*83.193*83.022
05/25/2010 11:40:00*83.022*83.074*83.1*82.976
05/25/2010 11:45:00*83.074*83.117*83.189*83.074
05/25/2010 11:50:00*83.117*83.203*83.216*83.117
05/25/2010 11:55:00*83.203*83.354*83.354*83.172
05/25/2010 12:00:00*83.354*83.39*83.426*83.354
05/25/2010 12:05:00*83.39*83.492*83.492*83.363
05/25/2010 12:10:00*83.492*83.444*83.556*83.429
05/25/2010 12:15:00*83.444*83.582*83.582*83.444
05/25/2010 12:20:00*83.582*83.509*83.582*83.502
05/25/2010 12:25:00*83.509*83.359*83.509*83.359
05/25/2010 12:30:00*83.359*83.375*83.462*83.355
05/25/2010 12:35:00*83.375*83.252*83.375*83.252
05/25/2010 12:40:00*83.252*83.325*83.325*83.223
05/25/2010 12:45:00*83.325*83.165*83.333*83.156
05/25/2010 12:50:00*83.165*83.214*83.214*83.154
05/25/2010 12:55:00*83.214*83.192*83.308*83.169
05/25/2010 13:00:00*83.192*83.289*83.31*83.192
05/25/2010 13:05:00*83.289*83.229*83.342*83.229
05/25/2010 13:10:00*83.229*83.193*83.299*83.193
05/25/2010 13:15:00*83.193*83.179*83.193*83.154
05/25/2010 13:20:00*83.179*83.174*83.179*83.145
05/25/2010 13:25:00*83.174*83.199*83.259*83.174
05/25/2010 13:30:00*83.199*83.207*83.254*83.199
05/25/2010 13:35:00*83.207*83.109*83.235*83.109
05/25/2010 13:40:00*83.109*83.065*83.167*83.046
05/25/2010 13:45:00*83.065*83.031*83.105*83.031
05/25/2010 13:50:00*83.031*83.061*83.065*83.031
05/25/2010 13:55:00*83.061*83.164*83.164*83.051
05/25/2010 14:00:00*83.164*83.028*83.164*83.028
05/25/2010 14:05:00*83.028*83.056*83.072*83.0
05/25/2010 14:10:00*83.056*83.134*83.173*83.056
05/25/2010 14:15:00*83.134*83.262*83.265*83.132
05/25/2010 14:20:00*83.262*83.303*83.303*83.253
05/25/2010 14:25:00*83.303*83.32*83.37*83.303
05/25/2010 14:30:00*83.32*83.582*83.629*83.32
05/25/2010 14:35:00*83.582*83.439*83.582*83.439
05/25/2010 14:40:00*83.439*83.581*83.607*83.439
05/25/2010 14:45:00*83.581*83.619*83.619*83.469
05/25/2010 14:50:00*83.619*84.006*84.006*83.619
05/25/2010 14:55:00*84.006*83.929*84.006*83.881
05/25/2010 15:00:00*83.929*83.849*83.929*83.849
05/25/2010 15:05:00*83.849*83.959*83.969*83.822
05/25/2010 15:10:00*83.959*84.063*84.063*83.959
05/25/2010 15:15:00*84.063*83.955*84.063*83.939
05/25/2010 15:20:00*83.955*83.899*83.999*83.899
05/25/2010 15:25:00*83.899*84.069*84.099*83.899
05/25/2010 15:30:00*84.069*84.049*84.099*84.039
05/25/2010 15:35:00*84.049*84.139*84.162*84.049
05/25/2010 15:40:00*84.139*84.159*84.191*84.139
05/25/2010 15:45:00*84.159*84.093*84.179*84.093
05/25/2010 15:50:00*84.093*84.139*84.156*84.093
05/25/2010 15:55:00*84.139*84.0*84.149*83.994
05/25/2010 16:00:00*84.0*84.214*84.239*84.0
05/25/2010 16:05:00*84.214*84.3*84.329*84.214
05/25/2010 16:10:00*84.3*84.439*84.449*84.3
05/25/2010 16:15:00*84.439*84.4*84.439*84.379
05/25/2010 16:20:00*84.4*84.459*84.459*84.4
05/25/2010 16:25:00*84.459*84.519*84.519*84.459
05/25/2010 16:30:00*84.519*84.539*84.539*84.502
05/25/2010 16:35:00*84.539*84.511*84.542*84.511
05/25/2010 16:40:00*84.511*84.425*84.519*84.392
05/25/2010 16:45:00*84.425*84.431*84.479*84.425
05/25/2010 16:50:00*84.431*84.364*84.431*84.324
05/25/2010 16:55:00*84.364*84.404*84.404*84.34
05/25/2010 17:00:00*84.404*84.507*84.507*84.398
