05/23/2010 17:05:00*85.099*85.019*85.099*85.019
05/23/2010 17:10:00*85.019*85.009*85.019*84.999
05/23/2010 17:15:00*85.009*85.049*85.049*84.979
05/23/2010 17:20:00*85.049*84.999*85.069*84.979
05/23/2010 17:25:00*84.999*84.989*84.999*84.989
05/23/2010 17:30:00*84.989*84.839*84.989*84.829
05/23/2010 17:35:00*84.839*84.938*84.938*84.839
05/23/2010 17:40:00*84.938*84.819*84.938*84.819
05/23/2010 17:45:00*84.819*84.749*84.819*84.749
05/23/2010 17:50:00*84.749*84.758*84.758*84.734
05/23/2010 17:55:00*84.758*84.88*84.891*84.758
05/23/2010 18:00:00*84.88*84.799*84.88*84.799
05/23/2010 18:05:00*84.799*84.769*84.819*84.769
05/23/2010 18:10:00*84.769*84.719*84.789*84.719
05/23/2010 18:15:00*84.719*84.699*84.769*84.699
05/23/2010 18:20:00*84.699*84.549*84.699*84.549
05/23/2010 18:25:00*84.549*84.509*84.549*84.499
05/23/2010 18:30:00*84.509*84.599*84.599*84.509
05/23/2010 18:35:00*84.599*84.658*84.666*84.599
05/23/2010 18:40:00*84.658*84.692*84.692*84.658
05/23/2010 18:45:00*84.692*84.674*84.692*84.625
05/23/2010 18:50:00*84.674*84.697*84.711*84.674
05/23/2010 18:55:00*84.697*84.756*84.759*84.697
05/23/2010 19:00:00*84.756*84.758*84.813*84.756
05/23/2010 19:05:00*84.758*84.794*84.794*84.758
05/23/2010 19:10:00*84.794*84.825*84.825*84.794
05/23/2010 19:15:00*84.825*84.976*84.976*84.825
05/23/2010 19:20:00*84.976*84.991*85.019*84.976
05/23/2010 19:25:00*84.991*85.029*85.039*84.991
05/23/2010 19:30:00*85.029*85.041*85.041*84.989
05/23/2010 19:35:00*85.041*85.109*85.109*85.041
05/23/2010 19:40:00*85.109*84.994*85.109*84.994
05/23/2010 19:45:00*84.994*84.939*84.994*84.939
05/23/2010 19:50:00*84.939*84.964*84.982*84.926
05/23/2010 19:55:00*84.964*84.882*84.972*84.882
05/23/2010 20:00:00*84.882*84.815*84.925*84.815
05/23/2010 20:05:00*84.815*84.839*84.839*84.803
05/23/2010 20:10:00*84.839*84.866*84.866*84.829
05/23/2010 20:15:00*84.866*84.962*84.962*84.866
05/23/2010 20:20:00*84.962*84.979*84.994*84.962
05/23/2010 20:25:00*84.979*84.919*84.986*84.919
05/23/2010 20:30:00*84.919*84.683*84.919*84.683
05/23/2010 20:35:00*84.683*84.515*84.683*84.462
05/23/2010 20:40:00*84.515*84.327*84.515*84.327
05/23/2010 20:45:00*84.327*84.329*84.361*84.279
05/23/2010 20:50:00*84.329*84.399*84.399*84.293
05/23/2010 20:55:00*84.399*84.462*84.462*84.371
05/23/2010 21:00:00*84.462*84.429*84.56*84.429
05/23/2010 21:05:00*84.429*84.342*84.444*84.342
05/23/2010 21:10:00*84.342*84.18*84.342*84.18
05/23/2010 21:15:00*84.18*84.361*84.369*84.18
05/23/2010 21:20:00*84.361*84.444*84.444*84.324
05/23/2010 21:25:00*84.444*84.349*84.454*84.349
05/23/2010 21:30:00*84.349*84.324*84.409*84.324
05/23/2010 21:35:00*84.324*84.451*84.469*84.324
05/23/2010 21:40:00*84.451*84.709*84.709*84.451
05/23/2010 21:45:00*84.709*84.652*84.709*84.622
05/23/2010 21:50:00*84.652*84.767*84.767*84.609
05/23/2010 21:55:00*84.767*84.74*84.852*84.729
05/23/2010 22:00:00*84.74*84.773*84.809*84.675
05/23/2010 22:05:00*84.773*84.8*84.819*84.773
05/23/2010 22:10:00*84.8*84.82*84.929*84.8
05/23/2010 22:15:00*84.82*84.886*84.89*84.82
05/23/2010 22:20:00*84.886*84.864*84.889*84.861
05/23/2010 22:25:00*84.864*84.957*84.957*84.864
05/23/2010 22:30:00*84.957*84.976*84.976*84.92
05/23/2010 22:35:00*84.976*84.885*84.976*84.885
05/23/2010 22:40:00*84.885*84.938*84.966*84.885
05/23/2010 22:45:00*84.938*85.015*85.015*84.938
05/23/2010 22:50:00*85.015*85.054*85.063*84.971
05/23/2010 22:55:00*85.054*85.036*85.079*85.022
05/23/2010 23:00:00*85.036*85.117*85.117*85.036
05/23/2010 23:05:00*85.117*85.025*85.117*85.025
05/23/2010 23:10:00*85.025*84.939*85.03*84.904
05/23/2010 23:15:00*84.939*84.959*84.988*84.919
05/23/2010 23:20:00*84.959*84.977*84.988*84.924
05/23/2010 23:25:00*84.977*84.961*84.991*84.933
05/23/2010 23:30:00*84.961*84.886*84.967*84.886
05/23/2010 23:35:00*84.886*84.8*84.91*84.8
05/23/2010 23:40:00*84.8*84.891*84.94*84.764
05/23/2010 23:45:00*84.891*84.938*84.981*84.891
05/23/2010 23:50:00*84.938*84.929*84.975*84.929
05/23/2010 23:55:00*84.929*84.929*84.929*84.899
05/24/2010 00:00:00*84.929*85.049*85.059*84.929
05/24/2010 00:05:00*85.049*85.015*85.049*84.967
05/24/2010 00:10:00*85.015*84.979*85.015*84.974
05/24/2010 00:15:00*84.979*85.014*85.019*84.979
05/24/2010 00:20:00*85.014*85.037*85.056*85.014
05/24/2010 00:25:00*85.037*85.049*85.049*85.029
05/24/2010 00:30:00*85.049*85.144*85.148*85.039
05/24/2010 00:35:00*85.144*85.237*85.237*85.144
05/24/2010 00:40:00*85.237*85.259*85.259*85.21
05/24/2010 00:45:00*85.259*85.141*85.259*85.141
05/24/2010 00:50:00*85.141*85.091*85.141*85.071
05/24/2010 00:55:00*85.091*85.049*85.101*85.006
05/24/2010 01:00:00*85.049*85.102*85.109*85.043
05/24/2010 01:05:00*85.102*85.045*85.102*85.045
05/24/2010 01:10:00*85.045*85.049*85.058*85.015
05/24/2010 01:15:00*85.049*85.063*85.072*85.049
05/24/2010 01:20:00*85.063*85.114*85.123*85.052
05/24/2010 01:25:00*85.114*85.149*85.179*85.114
05/24/2010 01:30:00*85.149*85.111*85.171*85.069
05/24/2010 01:35:00*85.111*85.109*85.132*85.08
05/24/2010 01:40:00*85.109*85.042*85.109*85.029
05/24/2010 01:45:00*85.042*85.102*85.11*85.042
05/24/2010 01:50:00*85.102*84.889*85.102*84.869
05/24/2010 01:55:00*84.889*84.922*84.979*84.889
05/24/2010 02:00:00*84.922*84.983*84.983*84.922
05/24/2010 02:05:00*84.983*85.051*85.051*84.983
05/24/2010 02:10:00*85.051*85.089*85.089*85.044
05/24/2010 02:15:00*85.089*85.055*85.115*85.055
05/24/2010 02:20:00*85.055*85.135*85.148*85.055
05/24/2010 02:25:00*85.135*85.316*85.336*85.135
05/24/2010 02:30:00*85.316*85.312*85.316*85.268
05/24/2010 02:35:00*85.312*85.361*85.387*85.312
05/24/2010 02:40:00*85.361*85.341*85.361*85.271
05/24/2010 02:45:00*85.341*85.343*85.348*85.32
05/24/2010 02:50:00*85.343*85.372*85.405*85.343
05/24/2010 02:55:00*85.372*85.299*85.372*85.299
05/24/2010 03:00:00*85.299*85.331*85.331*85.281
05/24/2010 03:05:00*85.331*85.491*85.498*85.331
05/24/2010 03:10:00*85.491*85.596*85.597*85.491
05/24/2010 03:15:00*85.596*85.626*85.626*85.596
05/24/2010 03:20:00*85.626*85.674*85.679*85.626
05/24/2010 03:25:00*85.674*85.698*85.817*85.674
05/24/2010 03:30:00*85.698*85.741*85.768*85.682
05/24/2010 03:35:00*85.741*85.678*85.773*85.671
05/24/2010 03:40:00*85.678*85.525*85.683*85.525
05/24/2010 03:45:00*85.525*85.512*85.525*85.478
05/24/2010 03:50:00*85.512*85.597*85.599*85.51
05/24/2010 03:55:00*85.597*85.598*85.598*85.505
05/24/2010 04:00:00*85.598*85.389*85.598*85.389
05/24/2010 04:05:00*85.389*85.478*85.478*85.389
05/24/2010 04:10:00*85.478*85.307*85.523*85.307
05/24/2010 04:15:00*85.307*85.259*85.307*85.259
05/24/2010 04:20:00*85.259*85.088*85.259*85.088
05/24/2010 04:25:00*85.088*85.018*85.088*84.949
05/24/2010 04:30:00*85.018*84.996*85.018*84.957
05/24/2010 04:35:00*84.996*85.131*85.136*84.977
05/24/2010 04:40:00*85.131*85.032*85.137*85.032
05/24/2010 04:45:00*85.032*84.975*85.054*84.942
05/24/2010 04:50:00*84.975*84.958*85.0*84.899
05/24/2010 04:55:00*84.958*84.899*84.958*84.857
05/24/2010 05:00:00*84.899*84.974*84.976*84.883
05/24/2010 05:05:00*84.974*85.055*85.096*84.912
05/24/2010 05:10:00*85.055*85.098*85.099*85.036
05/24/2010 05:15:00*85.098*85.101*85.112*85.097
05/24/2010 05:20:00*85.101*85.144*85.144*85.077
05/24/2010 05:25:00*85.144*85.215*85.285*85.135
05/24/2010 05:30:00*85.215*85.21*85.215*85.131
05/24/2010 05:35:00*85.21*85.236*85.246*85.139
05/24/2010 05:40:00*85.236*85.31*85.321*85.236
05/24/2010 05:45:00*85.31*85.221*85.31*85.207
05/24/2010 05:50:00*85.221*85.266*85.307*85.221
05/24/2010 05:55:00*85.266*85.192*85.266*85.161
05/24/2010 06:00:00*85.192*85.248*85.291*85.192
05/24/2010 06:05:00*85.248*85.139*85.248*85.139
05/24/2010 06:10:00*85.139*85.027*85.139*85.0
05/24/2010 06:15:00*85.027*85.005*85.05*85.005
05/24/2010 06:20:00*85.005*84.817*85.005*84.77
05/24/2010 06:25:00*84.817*84.861*84.861*84.761
05/24/2010 06:30:00*84.861*84.78*84.861*84.78
05/24/2010 06:35:00*84.78*84.769*84.78*84.68
05/24/2010 06:40:00*84.769*84.929*84.929*84.769
05/24/2010 06:45:00*84.929*84.932*84.932*84.912
05/24/2010 06:50:00*84.932*84.8*84.932*84.769
05/24/2010 06:55:00*84.8*84.759*84.8*84.645
05/24/2010 07:00:00*84.759*84.799*84.84*84.759
05/24/2010 07:05:00*84.799*84.919*84.979*84.799
05/24/2010 07:10:00*84.919*84.955*84.955*84.892
05/24/2010 07:15:00*84.955*84.955*85.015*84.952
05/24/2010 07:20:00*84.955*84.899*84.955*84.899
05/24/2010 07:25:00*84.899*84.893*84.911*84.859
05/24/2010 07:30:00*84.893*85.065*85.065*84.879
05/24/2010 07:35:00*85.065*84.907*85.065*84.907
05/24/2010 07:40:00*84.907*85.019*85.019*84.882
05/24/2010 07:45:00*85.019*85.119*85.129*85.019
05/24/2010 07:50:00*85.119*85.249*85.253*85.119
05/24/2010 07:55:00*85.249*85.273*85.315*85.241
05/24/2010 08:00:00*85.273*85.209*85.289*85.179
05/24/2010 08:05:00*85.209*85.182*85.209*85.119
05/24/2010 08:10:00*85.182*85.2*85.245*85.182
05/24/2010 08:15:00*85.2*85.211*85.239*85.2
05/24/2010 08:20:00*85.211*85.146*85.213*85.146
05/24/2010 08:25:00*85.146*85.16*85.183*85.09
05/24/2010 08:30:00*85.16*85.169*85.169*85.141
05/24/2010 08:35:00*85.169*85.204*85.29*85.169
05/24/2010 08:40:00*85.204*85.246*85.333*85.204
05/24/2010 08:45:00*85.246*85.454*85.459*85.246
05/24/2010 08:50:00*85.454*85.541*85.558*85.409
05/24/2010 08:55:00*85.541*85.509*85.541*85.479
05/24/2010 09:00:00*85.509*85.605*85.615*85.509
05/24/2010 09:05:00*85.605*85.658*85.658*85.559
05/24/2010 09:10:00*85.658*85.643*85.68*85.643
05/24/2010 09:15:00*85.643*85.646*85.646*85.583
05/24/2010 09:20:00*85.646*85.62*85.691*85.62
05/24/2010 09:25:00*85.62*85.54*85.665*85.54
05/24/2010 09:30:00*85.54*85.559*85.563*85.54
05/24/2010 09:35:00*85.559*85.59*85.629*85.5
05/24/2010 09:40:00*85.59*85.456*85.651*85.456
05/24/2010 09:45:00*85.456*85.366*85.456*85.366
05/24/2010 09:50:00*85.366*85.193*85.366*85.178
05/24/2010 09:55:00*85.193*85.299*85.299*85.193
05/24/2010 10:00:00*85.299*85.153*85.299*85.13
05/24/2010 10:05:00*85.153*85.014*85.306*85.014
05/24/2010 10:10:00*85.014*85.227*85.239*85.014
05/24/2010 10:15:00*85.227*85.26*85.262*85.212
05/24/2010 10:20:00*85.26*85.429*85.429*85.26
05/24/2010 10:25:00*85.429*85.313*85.429*85.304
05/24/2010 10:30:00*85.313*85.44*85.459*85.313
05/24/2010 10:35:00*85.44*85.51*85.513*85.44
05/24/2010 10:40:00*85.51*85.586*85.609*85.51
05/24/2010 10:45:00*85.586*85.62*85.703*85.586
05/24/2010 10:50:00*85.62*85.443*85.62*85.408
05/24/2010 10:55:00*85.443*85.353*85.443*85.334
05/24/2010 11:00:00*85.353*85.341*85.353*85.309
05/24/2010 11:05:00*85.341*85.404*85.408*85.341
05/24/2010 11:10:00*85.404*85.437*85.47*85.399
05/24/2010 11:15:00*85.437*85.373*85.459*85.373
05/24/2010 11:20:00*85.373*85.199*85.373*85.19
05/24/2010 11:25:00*85.199*85.309*85.339*85.199
05/24/2010 11:30:00*85.309*85.279*85.309*85.246
05/24/2010 11:35:00*85.279*85.299*85.299*85.232
05/24/2010 11:40:00*85.299*85.373*85.4*85.299
05/24/2010 11:45:00*85.373*85.46*85.46*85.343
05/24/2010 11:50:00*85.46*85.394*85.483*85.394
05/24/2010 11:55:00*85.394*85.396*85.438*85.331
05/24/2010 12:00:00*85.396*85.449*85.453*85.359
05/24/2010 12:05:00*85.449*85.484*85.484*85.431
05/24/2010 12:10:00*85.484*85.589*85.589*85.484
05/24/2010 12:15:00*85.589*85.566*85.605*85.566
05/24/2010 12:20:00*85.566*85.442*85.591*85.37
05/24/2010 12:25:00*85.442*85.431*85.469*85.407
05/24/2010 12:30:00*85.431*85.493*85.493*85.431
05/24/2010 12:35:00*85.493*85.499*85.549*85.491
05/24/2010 12:40:00*85.499*85.414*85.499*85.403
05/24/2010 12:45:00*85.414*85.419*85.461*85.399
05/24/2010 12:50:00*85.419*85.484*85.491*85.389
05/24/2010 12:55:00*85.484*85.578*85.583*85.484
05/24/2010 13:00:00*85.578*85.579*85.579*85.549
05/24/2010 13:05:00*85.579*85.629*85.656*85.579
05/24/2010 13:10:00*85.629*85.519*85.629*85.519
05/24/2010 13:15:00*85.519*85.576*85.599*85.51
05/24/2010 13:20:00*85.576*85.519*85.581*85.499
05/24/2010 13:25:00*85.519*85.55*85.55*85.489
05/24/2010 13:30:00*85.55*85.645*85.659*85.55
05/24/2010 13:35:00*85.645*85.644*85.669*85.63
05/24/2010 13:40:00*85.644*85.559*85.644*85.559
05/24/2010 13:45:00*85.559*85.523*85.559*85.515
05/24/2010 13:50:00*85.523*85.45*85.523*85.439
05/24/2010 13:55:00*85.45*85.403*85.45*85.349
05/24/2010 14:00:00*85.403*85.523*85.523*85.403
05/24/2010 14:05:00*85.523*85.459*85.544*85.459
05/24/2010 14:10:00*85.459*85.517*85.517*85.459
05/24/2010 14:15:00*85.517*85.621*85.621*85.517
05/24/2010 14:20:00*85.621*85.589*85.639*85.589
05/24/2010 14:25:00*85.589*85.629*85.629*85.526
05/24/2010 14:30:00*85.629*85.604*85.633*85.569
05/24/2010 14:35:00*85.604*85.639*85.669*85.604
05/24/2010 14:40:00*85.639*85.631*85.672*85.631
05/24/2010 14:45:00*85.631*85.58*85.631*85.574
05/24/2010 14:50:00*85.58*85.488*85.585*85.488
05/24/2010 14:55:00*85.488*85.601*85.601*85.488
05/24/2010 15:00:00*85.601*85.545*85.611*85.539
05/24/2010 15:05:00*85.545*85.399*85.545*85.399
05/24/2010 15:10:00*85.399*85.343*85.399*85.339
05/24/2010 15:15:00*85.343*85.355*85.37*85.339
05/24/2010 15:20:00*85.355*85.452*85.452*85.355
05/24/2010 15:25:00*85.452*85.433*85.468*85.423
05/24/2010 15:30:00*85.433*85.443*85.449*85.433
05/24/2010 15:35:00*85.443*85.487*85.487*85.409
05/24/2010 15:40:00*85.487*85.446*85.499*85.443
05/24/2010 15:45:00*85.446*85.459*85.511*85.446
05/24/2010 15:50:00*85.459*85.339*85.459*85.336
05/24/2010 15:55:00*85.339*85.21*85.339*85.21
05/24/2010 16:00:00*85.21*85.219*85.259*85.199
05/24/2010 16:05:00*85.219*85.12*85.225*85.102
05/24/2010 16:10:00*85.12*84.978*85.12*84.977
05/24/2010 16:15:00*84.978*85.046*85.046*84.952
05/24/2010 16:20:00*85.046*84.993*85.059*84.993
05/24/2010 16:25:00*84.993*85.024*85.059*84.989
05/24/2010 16:30:00*85.024*85.048*85.049*85.004
05/24/2010 16:35:00*85.048*85.049*85.059*85.029
05/24/2010 16:40:00*85.049*84.916*85.049*84.916
05/24/2010 16:45:00*84.916*84.914*84.956*84.913
05/24/2010 16:50:00*84.914*84.93*84.93*84.914
05/24/2010 16:55:00*84.93*84.929*84.93*84.929
05/24/2010 17:00:00*84.929*84.942*84.942*84.922
