05/17/2010 17:05:00*89.64*89.679*89.679*89.639
05/17/2010 17:10:00*89.679*89.619*89.679*89.619
05/17/2010 17:15:00*89.619*89.722*89.726*89.619
05/17/2010 17:20:00*89.722*89.639*89.744*89.639
05/17/2010 17:25:00*89.639*89.599*89.639*89.595
05/17/2010 17:30:00*89.599*89.612*89.625*89.599
05/17/2010 17:35:00*89.612*89.615*89.649*89.61
05/17/2010 17:40:00*89.615*89.772*89.799*89.615
05/17/2010 17:45:00*89.772*89.789*89.794*89.734
05/17/2010 17:50:00*89.789*89.764*89.799*89.764
05/17/2010 17:55:00*89.764*89.735*89.772*89.735
05/17/2010 18:00:00*89.735*89.734*89.739*89.725
05/17/2010 18:05:00*89.734*89.679*89.734*89.679
05/17/2010 18:10:00*89.679*89.661*89.679*89.639
05/17/2010 18:15:00*89.661*89.64*89.661*89.64
05/17/2010 18:20:00*89.64*89.642*89.65*89.63
05/17/2010 18:25:00*89.642*89.625*89.642*89.615
05/17/2010 18:30:00*89.625*89.668*89.668*89.625
05/17/2010 18:35:00*89.668*89.635*89.668*89.634
05/17/2010 18:40:00*89.635*89.649*89.649*89.635
05/17/2010 18:45:00*89.649*89.643*89.649*89.636
05/17/2010 18:50:00*89.643*89.665*89.665*89.643
05/17/2010 18:55:00*89.665*89.602*89.672*89.602
05/17/2010 19:00:00*89.602*89.52*89.602*89.52
05/17/2010 19:05:00*89.52*89.444*89.541*89.444
05/17/2010 19:10:00*89.444*89.395*89.456*89.385
05/17/2010 19:15:00*89.395*89.471*89.471*89.379
05/17/2010 19:20:00*89.471*89.53*89.53*89.471
05/17/2010 19:25:00*89.53*89.505*89.532*89.505
05/17/2010 19:30:00*89.505*89.587*89.587*89.505
05/17/2010 19:35:00*89.587*89.549*89.593*89.549
05/17/2010 19:40:00*89.549*89.533*89.568*89.533
05/17/2010 19:45:00*89.533*89.529*89.534*89.514
05/17/2010 19:50:00*89.529*89.481*89.529*89.481
05/17/2010 19:55:00*89.481*89.489*89.519*89.471
05/17/2010 20:00:00*89.489*89.539*89.539*89.489
05/17/2010 20:05:00*89.539*89.529*89.539*89.519
05/17/2010 20:10:00*89.529*89.579*89.599*89.529
05/17/2010 20:15:00*89.579*89.592*89.624*89.579
05/17/2010 20:20:00*89.592*89.474*89.592*89.474
05/17/2010 20:25:00*89.474*89.44*89.474*89.44
05/17/2010 20:30:00*89.44*89.519*89.519*89.393
05/17/2010 20:35:00*89.519*89.403*89.519*89.403
05/17/2010 20:40:00*89.403*89.359*89.411*89.359
05/17/2010 20:45:00*89.359*89.326*89.363*89.326
05/17/2010 20:50:00*89.326*89.326*89.326*89.326
05/17/2010 20:55:00*89.326*89.427*89.427*89.326
05/17/2010 21:00:00*89.427*89.401*89.427*89.365
05/17/2010 21:05:00*89.401*89.305*89.401*89.303
05/17/2010 21:10:00*89.305*89.167*89.305*89.167
05/17/2010 21:15:00*89.167*89.201*89.201*89.149
05/17/2010 21:20:00*89.201*89.202*89.214*89.145
05/17/2010 21:25:00*89.202*89.239*89.239*89.202
05/17/2010 21:30:00*89.239*89.211*89.239*89.187
05/17/2010 21:35:00*89.211*89.179*89.211*89.143
05/17/2010 21:40:00*89.179*89.307*89.369*89.179
05/17/2010 21:45:00*89.307*89.407*89.407*89.267
05/17/2010 21:50:00*89.407*89.453*89.453*89.373
05/17/2010 21:55:00*89.453*89.558*89.56*89.453
05/17/2010 22:00:00*89.558*89.561*89.561*89.504
05/17/2010 22:05:00*89.561*89.489*89.561*89.457
05/17/2010 22:10:00*89.489*89.499*89.534*89.488
05/17/2010 22:15:00*89.499*89.533*89.551*89.499
05/17/2010 22:20:00*89.533*89.541*89.541*89.523
05/17/2010 22:25:00*89.541*89.541*89.541*89.541
05/17/2010 22:30:00*89.541*89.499*89.541*89.473
05/17/2010 22:35:00*89.499*89.481*89.499*89.474
05/17/2010 22:40:00*89.481*89.487*89.487*89.475
05/17/2010 22:45:00*89.487*89.433*89.487*89.433
05/17/2010 22:50:00*89.433*89.437*89.437*89.433
05/17/2010 22:55:00*89.437*89.467*89.467*89.413
05/17/2010 23:00:00*89.467*89.379*89.469*89.379
05/17/2010 23:05:00*89.379*89.339*89.379*89.299
05/17/2010 23:10:00*89.339*89.311*89.339*89.278
05/17/2010 23:15:00*89.311*89.341*89.373*89.281
05/17/2010 23:20:00*89.341*89.4*89.4*89.322
05/17/2010 23:25:00*89.4*89.391*89.423*89.391
05/17/2010 23:30:00*89.391*89.348*89.419*89.348
05/17/2010 23:35:00*89.348*89.3*89.379*89.292
05/17/2010 23:40:00*89.3*89.361*89.361*89.3
05/17/2010 23:45:00*89.361*89.425*89.425*89.361
05/17/2010 23:50:00*89.425*89.411*89.465*89.367
05/17/2010 23:55:00*89.411*89.417*89.421*89.411
05/18/2010 00:00:00*89.417*89.429*89.489*89.417
05/18/2010 00:05:00*89.429*89.403*89.435*89.403
05/18/2010 00:10:00*89.403*89.416*89.426*89.39
05/18/2010 00:15:00*89.416*89.399*89.416*89.399
05/18/2010 00:20:00*89.399*89.389*89.406*89.386
05/18/2010 00:25:00*89.389*89.426*89.435*89.389
05/18/2010 00:30:00*89.426*89.409*89.43*89.409
05/18/2010 00:35:00*89.409*89.401*89.424*89.398
05/18/2010 00:40:00*89.401*89.414*89.441*89.401
05/18/2010 00:45:00*89.414*89.45*89.459*89.414
05/18/2010 00:50:00*89.45*89.441*89.45*89.414
05/18/2010 00:55:00*89.441*89.464*89.464*89.441
05/18/2010 01:00:00*89.464*89.464*89.464*89.464
05/18/2010 01:05:00*89.464*89.298*89.464*89.298
05/18/2010 01:10:00*89.298*89.298*89.348*89.298
05/18/2010 01:15:00*89.298*89.289*89.337*89.289
05/18/2010 01:20:00*89.289*89.302*89.302*89.289
05/18/2010 01:25:00*89.302*89.277*89.302*89.259
05/18/2010 01:30:00*89.277*89.442*89.446*89.277
05/18/2010 01:35:00*89.442*89.475*89.475*89.424
05/18/2010 01:40:00*89.475*89.556*89.575*89.475
05/18/2010 01:45:00*89.556*89.67*89.675*89.556
05/18/2010 01:50:00*89.67*89.675*89.689*89.667
05/18/2010 01:55:00*89.675*89.661*89.675*89.657
05/18/2010 02:00:00*89.661*89.73*89.73*89.661
05/18/2010 02:05:00*89.73*89.834*89.834*89.722
05/18/2010 02:10:00*89.834*89.857*89.865*89.834
05/18/2010 02:15:00*89.857*89.765*89.857*89.765
05/18/2010 02:20:00*89.765*89.723*89.765*89.657
05/18/2010 02:25:00*89.723*89.824*89.824*89.716
05/18/2010 02:30:00*89.824*90.0*90.018*89.824
05/18/2010 02:35:00*90.0*89.906*90.0*89.894
05/18/2010 02:40:00*89.906*89.979*89.979*89.896
05/18/2010 02:45:00*89.979*89.959*89.983*89.958
05/18/2010 02:50:00*89.959*90.0*90.0*89.943
05/18/2010 02:55:00*90.0*90.059*90.059*90.0
05/18/2010 03:00:00*90.059*90.041*90.059*90.038
05/18/2010 03:05:00*90.041*90.051*90.051*90.023
05/18/2010 03:10:00*90.051*90.088*90.088*90.016
05/18/2010 03:15:00*90.088*90.262*90.262*90.088
05/18/2010 03:20:00*90.262*90.407*90.438*90.262
05/18/2010 03:25:00*90.407*90.466*90.466*90.364
05/18/2010 03:30:00*90.466*90.388*90.466*90.372
05/18/2010 03:35:00*90.388*90.39*90.424*90.38
05/18/2010 03:40:00*90.39*90.298*90.39*90.29
05/18/2010 03:45:00*90.298*90.25*90.352*90.25
05/18/2010 03:50:00*90.25*90.303*90.303*90.25
05/18/2010 03:55:00*90.303*90.181*90.303*90.181
05/18/2010 04:00:00*90.181*90.15*90.203*90.139
05/18/2010 04:05:00*90.15*90.237*90.238*90.143
05/18/2010 04:10:00*90.237*90.282*90.286*90.169
05/18/2010 04:15:00*90.282*90.297*90.339*90.282
05/18/2010 04:20:00*90.297*90.228*90.308*90.228
05/18/2010 04:25:00*90.228*90.222*90.234*90.188
05/18/2010 04:30:00*90.222*90.242*90.292*90.222
05/18/2010 04:35:00*90.242*90.225*90.278*90.217
05/18/2010 04:40:00*90.225*90.085*90.225*90.049
05/18/2010 04:45:00*90.085*89.966*90.105*89.948
05/18/2010 04:50:00*89.966*89.921*90.0*89.921
05/18/2010 04:55:00*89.921*89.953*89.953*89.871
05/18/2010 05:00:00*89.953*89.902*89.983*89.902
05/18/2010 05:05:00*89.902*89.986*90.074*89.902
05/18/2010 05:10:00*89.986*89.909*89.987*89.909
05/18/2010 05:15:00*89.909*89.921*89.921*89.889
05/18/2010 05:20:00*89.921*89.967*89.968*89.912
05/18/2010 05:25:00*89.967*89.743*89.967*89.743
05/18/2010 05:30:00*89.743*89.722*89.789*89.721
05/18/2010 05:35:00*89.722*89.771*89.771*89.658
05/18/2010 05:40:00*89.771*89.767*89.771*89.735
05/18/2010 05:45:00*89.767*89.734*89.778*89.727
05/18/2010 05:50:00*89.734*89.852*89.852*89.734
05/18/2010 05:55:00*89.852*89.934*89.934*89.834
05/18/2010 06:00:00*89.934*89.992*89.994*89.934
05/18/2010 06:05:00*89.992*89.971*89.993*89.963
05/18/2010 06:10:00*89.971*89.923*89.972*89.923
05/18/2010 06:15:00*89.923*89.93*89.967*89.919
05/18/2010 06:20:00*89.93*89.928*89.931*89.914
05/18/2010 06:25:00*89.928*89.859*89.928*89.803
05/18/2010 06:30:00*89.859*90.0*90.014*89.859
05/18/2010 06:35:00*90.0*90.041*90.08*89.994
05/18/2010 06:40:00*90.041*90.092*90.125*90.041
05/18/2010 06:45:00*90.092*90.138*90.138*90.088
05/18/2010 06:50:00*90.138*90.17*90.17*90.098
05/18/2010 06:55:00*90.17*90.169*90.172*90.169
05/18/2010 07:00:00*90.169*90.107*90.169*90.107
05/18/2010 07:05:00*90.107*90.111*90.111*90.059
05/18/2010 07:10:00*90.111*90.252*90.252*90.082
05/18/2010 07:15:00*90.252*90.303*90.303*90.246
05/18/2010 07:20:00*90.303*90.262*90.313*90.262
05/18/2010 07:25:00*90.262*90.252*90.262*90.199
05/18/2010 07:30:00*90.252*90.262*90.276*90.237
05/18/2010 07:35:00*90.262*90.261*90.275*90.261
05/18/2010 07:40:00*90.261*90.273*90.273*90.261
05/18/2010 07:45:00*90.273*90.287*90.289*90.273
05/18/2010 07:50:00*90.287*90.319*90.319*90.275
05/18/2010 07:55:00*90.319*90.396*90.423*90.319
05/18/2010 08:00:00*90.396*90.352*90.443*90.345
05/18/2010 08:05:00*90.352*90.418*90.418*90.35
05/18/2010 08:10:00*90.418*90.424*90.466*90.418
05/18/2010 08:15:00*90.424*90.301*90.424*90.281
05/18/2010 08:20:00*90.301*90.312*90.367*90.29
05/18/2010 08:25:00*90.312*90.232*90.312*90.222
05/18/2010 08:30:00*90.232*90.382*90.394*90.232
05/18/2010 08:35:00*90.382*90.229*90.382*90.207
05/18/2010 08:40:00*90.229*90.203*90.229*90.2
05/18/2010 08:45:00*90.203*90.254*90.254*90.203
05/18/2010 08:50:00*90.254*90.287*90.312*90.254
05/18/2010 08:55:00*90.287*90.247*90.287*90.21
05/18/2010 09:00:00*90.247*90.231*90.247*90.219
05/18/2010 09:05:00*90.231*90.219*90.312*90.183
05/18/2010 09:10:00*90.219*90.235*90.26*90.219
05/18/2010 09:15:00*90.235*90.29*90.291*90.221
05/18/2010 09:20:00*90.29*90.347*90.347*90.279
05/18/2010 09:25:00*90.347*90.373*90.373*90.322
05/18/2010 09:30:00*90.373*90.377*90.419*90.343
05/18/2010 09:35:00*90.377*90.373*90.41*90.37
05/18/2010 09:40:00*90.373*90.389*90.432*90.334
05/18/2010 09:45:00*90.389*90.367*90.452*90.364
05/18/2010 09:50:00*90.367*90.494*90.524*90.367
05/18/2010 09:55:00*90.494*90.392*90.494*90.388
05/18/2010 10:00:00*90.392*90.291*90.392*90.287
05/18/2010 10:05:00*90.291*90.144*90.291*90.13
05/18/2010 10:10:00*90.144*90.152*90.152*90.074
05/18/2010 10:15:00*90.152*90.104*90.184*90.017
05/18/2010 10:20:00*90.104*90.252*90.266*90.104
05/18/2010 10:25:00*90.252*90.109*90.252*90.109
05/18/2010 10:30:00*90.109*90.116*90.203*90.099
05/18/2010 10:35:00*90.116*90.064*90.155*90.064
05/18/2010 10:40:00*90.064*90.031*90.144*90.031
05/18/2010 10:45:00*90.031*89.959*90.075*89.959
05/18/2010 10:50:00*89.959*89.802*89.959*89.802
05/18/2010 10:55:00*89.802*89.717*89.802*89.691
05/18/2010 11:00:00*89.717*89.726*89.756*89.717
05/18/2010 11:05:00*89.726*89.769*89.841*89.726
05/18/2010 11:10:00*89.769*89.677*89.769*89.629
05/18/2010 11:15:00*89.677*89.83*89.844*89.677
05/18/2010 11:20:00*89.83*89.76*89.832*89.726
05/18/2010 11:25:00*89.76*89.759*89.845*89.682
05/18/2010 11:30:00*89.759*89.843*89.843*89.759
05/18/2010 11:35:00*89.843*89.856*89.88*89.833
05/18/2010 11:40:00*89.856*89.811*89.856*89.811
05/18/2010 11:45:00*89.811*89.534*89.811*89.534
05/18/2010 11:50:00*89.534*89.559*89.57*89.48
05/18/2010 11:55:00*89.559*89.599*89.599*89.519
05/18/2010 12:00:00*89.599*89.549*89.599*89.543
05/18/2010 12:05:00*89.549*89.369*89.571*89.359
05/18/2010 12:10:00*89.369*89.429*89.459*89.31
05/18/2010 12:15:00*89.429*89.519*89.549*89.429
05/18/2010 12:20:00*89.519*89.566*89.577*89.519
05/18/2010 12:25:00*89.566*89.435*89.57*89.435
05/18/2010 12:30:00*89.435*89.568*89.568*89.423
05/18/2010 12:35:00*89.568*89.569*89.584*89.532
05/18/2010 12:40:00*89.569*89.623*89.655*89.569
05/18/2010 12:45:00*89.623*89.707*89.707*89.579
05/18/2010 12:50:00*89.707*89.783*89.822*89.697
05/18/2010 12:55:00*89.783*89.703*89.783*89.703
05/18/2010 13:00:00*89.703*89.529*89.709*89.529
05/18/2010 13:05:00*89.529*89.5*89.534*89.472
05/18/2010 13:10:00*89.5*89.399*89.5*89.387
05/18/2010 13:15:00*89.399*89.153*89.469*89.153
05/18/2010 13:20:00*89.153*89.248*89.248*89.139
05/18/2010 13:25:00*89.248*89.297*89.297*89.08
05/18/2010 13:30:00*89.297*89.31*89.373*89.297
05/18/2010 13:35:00*89.31*89.368*89.368*89.252
05/18/2010 13:40:00*89.368*89.042*89.368*89.027
05/18/2010 13:45:00*89.042*88.994*89.048*88.952
05/18/2010 13:50:00*88.994*88.964*88.994*88.842
05/18/2010 13:55:00*88.964*88.858*88.999*88.858
05/18/2010 14:00:00*88.858*88.82*88.858*88.813
05/18/2010 14:05:00*88.82*88.882*88.897*88.786
05/18/2010 14:10:00*88.882*89.05*89.05*88.879
05/18/2010 14:15:00*89.05*89.048*89.178*89.018
05/18/2010 14:20:00*89.048*89.006*89.085*89.006
05/18/2010 14:25:00*89.006*88.954*89.006*88.95
05/18/2010 14:30:00*88.954*89.029*89.029*88.913
05/18/2010 14:35:00*89.029*89.014*89.029*88.949
05/18/2010 14:40:00*89.014*88.837*89.014*88.837
05/18/2010 14:45:00*88.837*88.958*89.0*88.739
05/18/2010 14:50:00*88.958*88.959*89.04*88.95
05/18/2010 14:55:00*88.959*89.0*89.0*88.853
05/18/2010 15:00:00*89.0*88.699*89.0*88.699
05/18/2010 15:05:00*88.699*88.681*88.699*88.523
05/18/2010 15:10:00*88.681*88.965*89.008*88.548
05/18/2010 15:15:00*88.965*89.101*89.101*88.919
05/18/2010 15:20:00*89.101*89.029*89.101*89.029
05/18/2010 15:25:00*89.029*89.05*89.074*88.959
05/18/2010 15:30:00*89.05*88.957*89.05*88.951
05/18/2010 15:35:00*88.957*88.874*89.032*88.865
05/18/2010 15:40:00*88.874*88.996*88.996*88.864
05/18/2010 15:45:00*88.996*89.049*89.049*88.949
05/18/2010 15:50:00*89.049*88.979*89.092*88.969
05/18/2010 15:55:00*88.979*89.046*89.059*88.979
05/18/2010 16:00:00*89.046*89.05*89.075*89.035
05/18/2010 16:05:00*89.05*88.952*89.059*88.948
05/18/2010 16:10:00*88.952*88.929*88.952*88.929
05/18/2010 16:15:00*88.929*89.036*89.036*88.929
05/18/2010 16:20:00*89.036*89.019*89.036*88.97
05/18/2010 16:25:00*89.019*88.929*89.036*88.929
05/18/2010 16:30:00*88.929*88.93*88.952*88.913
05/18/2010 16:35:00*88.93*88.851*88.93*88.851
05/18/2010 16:40:00*88.851*88.809*88.882*88.809
05/18/2010 16:45:00*88.809*88.781*88.82*88.777
05/18/2010 16:50:00*88.781*88.819*88.819*88.781
05/18/2010 16:55:00*88.819*88.739*88.822*88.739
05/18/2010 17:00:00*88.739*88.718*88.744*88.718
