05/10/2010 17:05:00*91.149*91.135*91.149*91.135
05/10/2010 17:10:00*91.135*91.097*91.159*91.097
05/10/2010 17:15:00*91.097*91.109*91.119*91.059
05/10/2010 17:20:00*91.109*91.0*91.15*90.966
05/10/2010 17:25:00*91.0*91.069*91.079*91.0
05/10/2010 17:30:00*91.069*91.071*91.081*91.069
05/10/2010 17:35:00*91.071*91.075*91.076*91.071
05/10/2010 17:40:00*91.075*91.103*91.109*91.075
05/10/2010 17:45:00*91.103*91.12*91.12*91.074
05/10/2010 17:50:00*91.12*91.113*91.12*91.086
05/10/2010 17:55:00*91.113*91.122*91.122*91.112
05/10/2010 18:00:00*91.122*91.135*91.135*91.112
05/10/2010 18:05:00*91.135*91.15*91.16*91.135
05/10/2010 18:10:00*91.15*91.137*91.15*91.137
05/10/2010 18:15:00*91.137*91.12*91.144*91.118
05/10/2010 18:20:00*91.12*91.139*91.139*91.109
05/10/2010 18:25:00*91.139*91.139*91.156*91.128
05/10/2010 18:30:00*91.139*91.132*91.139*91.129
05/10/2010 18:35:00*91.132*91.057*91.132*91.054
05/10/2010 18:40:00*91.057*91.067*91.069*91.051
05/10/2010 18:45:00*91.067*91.099*91.099*91.067
05/10/2010 18:50:00*91.099*91.049*91.099*91.049
05/10/2010 18:55:00*91.049*90.979*91.065*90.979
05/10/2010 19:00:00*90.979*90.924*90.979*90.922
05/10/2010 19:05:00*90.924*90.88*90.924*90.88
05/10/2010 19:10:00*90.88*90.829*90.88*90.829
05/10/2010 19:15:00*90.829*90.801*90.829*90.671
05/10/2010 19:20:00*90.801*90.778*90.88*90.769
05/10/2010 19:25:00*90.778*90.717*90.78*90.673
05/10/2010 19:30:00*90.717*90.883*90.883*90.689
05/10/2010 19:35:00*90.883*90.809*90.883*90.769
05/10/2010 19:40:00*90.809*90.832*90.832*90.749
05/10/2010 19:45:00*90.832*90.801*90.861*90.795
05/10/2010 19:50:00*90.801*90.824*90.829*90.801
05/10/2010 19:55:00*90.824*90.792*90.869*90.792
05/10/2010 20:00:00*90.792*90.733*90.802*90.733
05/10/2010 20:05:00*90.733*90.719*90.745*90.662
05/10/2010 20:10:00*90.719*90.602*90.744*90.602
05/10/2010 20:15:00*90.602*90.468*90.606*90.468
05/10/2010 20:20:00*90.468*90.639*90.644*90.468
05/10/2010 20:25:00*90.639*90.659*90.659*90.619
05/10/2010 20:30:00*90.659*90.739*90.824*90.659
05/10/2010 20:35:00*90.739*90.69*90.786*90.69
05/10/2010 20:40:00*90.69*90.589*90.69*90.532
05/10/2010 20:45:00*90.589*90.59*90.618*90.569
05/10/2010 20:50:00*90.59*90.649*90.649*90.59
05/10/2010 20:55:00*90.649*90.683*90.785*90.649
05/10/2010 21:00:00*90.683*90.721*90.721*90.682
05/10/2010 21:05:00*90.721*91.019*91.025*90.721
05/10/2010 21:10:00*91.019*90.943*91.019*90.941
05/10/2010 21:15:00*90.943*90.963*90.963*90.93
05/10/2010 21:20:00*90.963*91.066*91.066*90.963
05/10/2010 21:25:00*91.066*91.149*91.182*91.066
05/10/2010 21:30:00*91.149*91.255*91.255*91.149
05/10/2010 21:35:00*91.255*91.134*91.255*91.134
05/10/2010 21:40:00*91.134*91.026*91.134*91.005
05/10/2010 21:45:00*91.026*91.015*91.06*91.015
05/10/2010 21:50:00*91.015*91.029*91.033*90.996
05/10/2010 21:55:00*91.029*90.999*91.029*90.986
05/10/2010 22:00:00*90.999*91.009*91.009*90.914
05/10/2010 22:05:00*91.009*90.982*91.009*90.951
05/10/2010 22:10:00*90.982*90.941*91.019*90.941
05/10/2010 22:15:00*90.941*90.914*90.959*90.909
05/10/2010 22:20:00*90.914*90.901*90.914*90.882
05/10/2010 22:25:00*90.901*90.869*90.901*90.869
05/10/2010 22:30:00*90.869*90.95*90.95*90.869
05/10/2010 22:35:00*90.95*90.899*90.95*90.899
05/10/2010 22:40:00*90.899*90.889*90.919*90.889
05/10/2010 22:45:00*90.889*90.899*90.899*90.889
05/10/2010 22:50:00*90.899*90.829*90.899*90.819
05/10/2010 22:55:00*90.829*90.669*90.829*90.669
05/10/2010 23:00:00*90.669*90.752*90.752*90.669
05/10/2010 23:05:00*90.752*90.682*90.752*90.682
05/10/2010 23:10:00*90.682*90.749*90.781*90.682
05/10/2010 23:15:00*90.749*90.719*90.749*90.712
05/10/2010 23:20:00*90.719*90.714*90.719*90.704
05/10/2010 23:25:00*90.714*90.651*90.714*90.651
05/10/2010 23:30:00*90.651*90.659*90.69*90.647
05/10/2010 23:35:00*90.659*90.59*90.669*90.59
05/10/2010 23:40:00*90.59*90.609*90.619*90.584
05/10/2010 23:45:00*90.609*90.617*90.652*90.609
05/10/2010 23:50:00*90.617*90.56*90.649*90.56
05/10/2010 23:55:00*90.56*90.62*90.62*90.557
05/11/2010 00:00:00*90.62*90.619*90.62*90.592
05/11/2010 00:05:00*90.619*90.454*90.619*90.454
05/11/2010 00:10:00*90.454*90.364*90.489*90.364
05/11/2010 00:15:00*90.364*90.329*90.42*90.329
05/11/2010 00:20:00*90.329*90.249*90.329*90.233
05/11/2010 00:25:00*90.249*90.229*90.298*90.229
05/11/2010 00:30:00*90.229*90.249*90.249*90.189
05/11/2010 00:35:00*90.249*90.289*90.29*90.229
05/11/2010 00:40:00*90.289*90.296*90.305*90.287
05/11/2010 00:45:00*90.296*90.222*90.327*90.222
05/11/2010 00:50:00*90.222*90.103*90.222*90.103
05/11/2010 00:55:00*90.103*90.199*90.2*90.099
05/11/2010 01:00:00*90.199*90.229*90.229*90.17
05/11/2010 01:05:00*90.229*90.249*90.249*90.229
05/11/2010 01:10:00*90.249*90.199*90.249*90.189
05/11/2010 01:15:00*90.199*90.287*90.287*90.195
05/11/2010 01:20:00*90.287*90.299*90.299*90.287
05/11/2010 01:25:00*90.299*90.212*90.299*90.185
05/11/2010 01:30:00*90.212*90.254*90.262*90.211
05/11/2010 01:35:00*90.254*90.231*90.269*90.231
05/11/2010 01:40:00*90.231*90.349*90.349*90.231
05/11/2010 01:45:00*90.349*90.149*90.349*90.143
05/11/2010 01:50:00*90.149*90.179*90.209*90.129
05/11/2010 01:55:00*90.179*90.211*90.229*90.162
05/11/2010 02:00:00*90.211*90.152*90.211*90.152
05/11/2010 02:05:00*90.152*90.096*90.152*90.0
05/11/2010 02:10:00*90.096*90.025*90.107*90.025
05/11/2010 02:15:00*90.025*89.889*90.025*89.884
05/11/2010 02:20:00*89.889*89.757*89.921*89.757
05/11/2010 02:25:00*89.757*89.765*89.823*89.757
05/11/2010 02:30:00*89.765*89.851*89.854*89.765
05/11/2010 02:35:00*89.851*89.938*89.943*89.849
05/11/2010 02:40:00*89.938*89.954*90.103*89.933
05/11/2010 02:45:00*89.954*90.017*90.017*89.954
05/11/2010 02:50:00*90.017*90.074*90.088*89.963
05/11/2010 02:55:00*90.074*90.084*90.117*90.031
05/11/2010 03:00:00*90.084*90.064*90.084*89.954
05/11/2010 03:05:00*90.064*90.025*90.064*89.954
05/11/2010 03:10:00*90.025*90.095*90.144*90.0
05/11/2010 03:15:00*90.095*90.244*90.244*90.095
05/11/2010 03:20:00*90.244*90.367*90.445*90.244
05/11/2010 03:25:00*90.367*90.236*90.367*90.232
05/11/2010 03:30:00*90.236*90.221*90.265*90.204
05/11/2010 03:35:00*90.221*90.34*90.346*90.221
05/11/2010 03:40:00*90.34*90.327*90.349*90.321
05/11/2010 03:45:00*90.327*90.141*90.327*90.141
05/11/2010 03:50:00*90.141*90.29*90.304*90.135
05/11/2010 03:55:00*90.29*90.481*90.481*90.29
05/11/2010 04:00:00*90.481*90.4*90.489*90.4
05/11/2010 04:05:00*90.4*90.434*90.489*90.358
05/11/2010 04:10:00*90.434*90.344*90.46*90.344
05/11/2010 04:15:00*90.344*90.461*90.461*90.344
05/11/2010 04:20:00*90.461*90.626*90.626*90.461
05/11/2010 04:25:00*90.626*90.563*90.67*90.563
05/11/2010 04:30:00*90.563*90.524*90.644*90.516
05/11/2010 04:35:00*90.524*90.589*90.632*90.521
05/11/2010 04:40:00*90.589*90.567*90.618*90.567
05/11/2010 04:45:00*90.567*90.431*90.593*90.431
05/11/2010 04:50:00*90.431*90.378*90.464*90.378
05/11/2010 04:55:00*90.378*90.204*90.378*90.204
05/11/2010 05:00:00*90.204*90.274*90.282*90.185
05/11/2010 05:05:00*90.274*90.273*90.314*90.26
05/11/2010 05:10:00*90.273*90.242*90.31*90.242
05/11/2010 05:15:00*90.242*90.317*90.354*90.242
05/11/2010 05:20:00*90.317*90.302*90.317*90.223
05/11/2010 05:25:00*90.302*90.384*90.384*90.302
05/11/2010 05:30:00*90.384*90.225*90.384*90.225
05/11/2010 05:35:00*90.225*90.163*90.225*90.163
05/11/2010 05:40:00*90.163*90.066*90.163*90.055
05/11/2010 05:45:00*90.066*90.203*90.203*90.066
05/11/2010 05:50:00*90.203*90.113*90.203*90.105
05/11/2010 05:55:00*90.113*90.125*90.125*90.041
05/11/2010 06:00:00*90.125*90.069*90.125*90.026
05/11/2010 06:05:00*90.069*90.041*90.069*89.969
05/11/2010 06:10:00*90.041*90.069*90.087*89.955
05/11/2010 06:15:00*90.069*90.054*90.07*89.971
05/11/2010 06:20:00*90.054*90.166*90.166*90.054
05/11/2010 06:25:00*90.166*90.142*90.191*90.142
05/11/2010 06:30:00*90.142*90.109*90.142*90.109
05/11/2010 06:35:00*90.109*90.07*90.109*90.057
05/11/2010 06:40:00*90.07*90.096*90.096*90.003
05/11/2010 06:45:00*90.096*90.175*90.175*90.096
05/11/2010 06:50:00*90.175*90.223*90.251*90.175
05/11/2010 06:55:00*90.223*90.317*90.327*90.223
05/11/2010 07:00:00*90.317*90.301*90.344*90.301
05/11/2010 07:05:00*90.301*90.003*90.301*90.003
05/11/2010 07:10:00*90.003*90.086*90.086*90.003
05/11/2010 07:15:00*90.086*90.189*90.189*90.086
05/11/2010 07:20:00*90.189*90.036*90.201*90.036
05/11/2010 07:25:00*90.036*89.975*90.036*89.929
05/11/2010 07:30:00*89.975*90.001*90.038*89.975
05/11/2010 07:35:00*90.001*90.016*90.044*90.0
05/11/2010 07:40:00*90.016*90.071*90.14*90.016
05/11/2010 07:45:00*90.071*90.122*90.122*90.055
05/11/2010 07:50:00*90.122*90.111*90.133*90.069
05/11/2010 07:55:00*90.111*90.098*90.111*90.089
05/11/2010 08:00:00*90.098*89.979*90.098*89.979
05/11/2010 08:05:00*89.979*90.036*90.11*89.979
05/11/2010 08:10:00*90.036*90.215*90.215*90.036
05/11/2010 08:15:00*90.215*90.147*90.219*90.147
05/11/2010 08:20:00*90.147*90.118*90.147*90.073
05/11/2010 08:25:00*90.118*90.079*90.13*90.027
05/11/2010 08:30:00*90.079*90.06*90.126*89.982
05/11/2010 08:35:00*90.06*90.123*90.137*90.06
05/11/2010 08:40:00*90.123*90.188*90.188*90.123
05/11/2010 08:45:00*90.188*90.118*90.228*90.118
05/11/2010 08:50:00*90.118*90.085*90.169*90.085
05/11/2010 08:55:00*90.085*90.153*90.163*90.085
05/11/2010 09:00:00*90.153*90.086*90.153*90.086
05/11/2010 09:05:00*90.086*90.168*90.175*90.086
05/11/2010 09:10:00*90.168*90.225*90.225*90.168
05/11/2010 09:15:00*90.225*90.349*90.371*90.204
05/11/2010 09:20:00*90.349*90.342*90.349*90.312
05/11/2010 09:25:00*90.342*90.306*90.342*90.304
05/11/2010 09:30:00*90.306*90.38*90.422*90.306
05/11/2010 09:35:00*90.38*90.379*90.38*90.296
05/11/2010 09:40:00*90.379*90.547*90.569*90.379
05/11/2010 09:45:00*90.547*90.552*90.629*90.5
05/11/2010 09:50:00*90.552*90.68*90.68*90.548
05/11/2010 09:55:00*90.68*90.705*90.797*90.68
05/11/2010 10:00:00*90.705*90.793*90.801*90.705
05/11/2010 10:05:00*90.793*90.839*90.952*90.723
05/11/2010 10:10:00*90.839*90.858*90.867*90.71
05/11/2010 10:15:00*90.858*90.787*90.858*90.787
05/11/2010 10:20:00*90.787*90.865*90.865*90.787
05/11/2010 10:25:00*90.865*91.024*91.026*90.855
05/11/2010 10:30:00*91.024*90.9*91.039*90.9
05/11/2010 10:35:00*90.9*90.793*90.93*90.793
05/11/2010 10:40:00*90.793*90.867*90.881*90.733
05/11/2010 10:45:00*90.867*90.791*90.952*90.791
05/11/2010 10:50:00*90.791*91.022*91.059*90.791
05/11/2010 10:55:00*91.022*90.816*91.022*90.816
05/11/2010 11:00:00*90.816*90.591*90.823*90.591
05/11/2010 11:05:00*90.591*90.789*90.789*90.579
05/11/2010 11:10:00*90.789*90.892*90.892*90.789
05/11/2010 11:15:00*90.892*90.978*90.978*90.875
05/11/2010 11:20:00*90.978*90.958*90.978*90.892
05/11/2010 11:25:00*90.958*90.919*90.977*90.919
05/11/2010 11:30:00*90.919*91.012*91.012*90.899
05/11/2010 11:35:00*91.012*91.016*91.041*90.934
05/11/2010 11:40:00*91.016*91.081*91.081*90.959
05/11/2010 11:45:00*91.081*91.069*91.129*91.069
05/11/2010 11:50:00*91.069*91.028*91.154*91.019
05/11/2010 11:55:00*91.028*90.954*91.028*90.941
05/11/2010 12:00:00*90.954*91.052*91.052*90.954
05/11/2010 12:05:00*91.052*91.11*91.134*91.019
05/11/2010 12:10:00*91.11*91.179*91.179*91.106
05/11/2010 12:15:00*91.179*91.245*91.261*91.179
05/11/2010 12:20:00*91.245*91.197*91.263*91.196
05/11/2010 12:25:00*91.197*91.231*91.231*91.185
05/11/2010 12:30:00*91.231*91.343*91.343*91.221
05/11/2010 12:35:00*91.343*91.241*91.343*91.238
05/11/2010 12:40:00*91.241*91.291*91.291*91.241
05/11/2010 12:45:00*91.291*91.422*91.422*91.291
05/11/2010 12:50:00*91.422*91.66*91.66*91.422
05/11/2010 12:55:00*91.66*91.574*91.662*91.574
05/11/2010 13:00:00*91.574*91.595*91.598*91.526
05/11/2010 13:05:00*91.595*91.557*91.595*91.544
05/11/2010 13:10:00*91.557*91.608*91.608*91.456
05/11/2010 13:15:00*91.608*91.595*91.647*91.595
05/11/2010 13:20:00*91.595*91.618*91.638*91.595
05/11/2010 13:25:00*91.618*91.521*91.618*91.521
05/11/2010 13:30:00*91.521*91.502*91.533*91.484
05/11/2010 13:35:00*91.502*91.503*91.515*91.491
05/11/2010 13:40:00*91.503*91.389*91.503*91.389
05/11/2010 13:45:00*91.389*91.453*91.453*91.349
05/11/2010 13:50:00*91.453*91.531*91.553*91.453
05/11/2010 13:55:00*91.531*91.56*91.589*91.531
05/11/2010 14:00:00*91.56*91.509*91.561*91.509
05/11/2010 14:05:00*91.509*91.621*91.629*91.509
05/11/2010 14:10:00*91.621*91.541*91.621*91.541
05/11/2010 14:15:00*91.541*91.537*91.556*91.494
05/11/2010 14:20:00*91.537*91.432*91.537*91.432
05/11/2010 14:25:00*91.432*91.319*91.432*91.3
05/11/2010 14:30:00*91.319*91.283*91.35*91.283
05/11/2010 14:35:00*91.283*91.167*91.283*91.114
05/11/2010 14:40:00*91.167*91.039*91.183*91.019
05/11/2010 14:45:00*91.039*91.018*91.042*90.982
05/11/2010 14:50:00*91.018*91.133*91.133*91.018
05/11/2010 14:55:00*91.133*91.148*91.149*91.12
05/11/2010 15:00:00*91.148*91.032*91.148*91.032
05/11/2010 15:05:00*91.032*90.939*91.051*90.929
05/11/2010 15:10:00*90.939*90.914*90.97*90.914
05/11/2010 15:15:00*90.914*90.892*90.914*90.848
05/11/2010 15:20:00*90.892*90.795*90.899*90.784
05/11/2010 15:25:00*90.795*90.684*90.795*90.645
05/11/2010 15:30:00*90.684*90.694*90.712*90.684
05/11/2010 15:35:00*90.694*90.719*90.719*90.655
05/11/2010 15:40:00*90.719*90.88*90.88*90.719
05/11/2010 15:45:00*90.88*90.859*90.895*90.821
05/11/2010 15:50:00*90.859*90.809*90.89*90.809
05/11/2010 15:55:00*90.809*90.716*90.809*90.703
05/11/2010 16:00:00*90.716*90.769*90.839*90.716
05/11/2010 16:05:00*90.769*90.769*90.819*90.764
05/11/2010 16:10:00*90.769*90.792*90.792*90.758
05/11/2010 16:15:00*90.792*90.8*90.8*90.779
05/11/2010 16:20:00*90.8*90.789*90.804*90.781
05/11/2010 16:25:00*90.789*90.749*90.789*90.748
05/11/2010 16:30:00*90.749*90.679*90.759*90.674
05/11/2010 16:35:00*90.679*90.587*90.679*90.587
05/11/2010 16:40:00*90.587*90.696*90.699*90.587
05/11/2010 16:45:00*90.696*90.702*90.711*90.677
05/11/2010 16:50:00*90.702*90.596*90.702*90.592
05/11/2010 16:55:00*90.596*90.613*90.657*90.584
05/11/2010 17:00:00*90.613*90.659*90.678*90.613
