05/09/2010 17:05:00*89.259*89.149*89.259*89.089
05/09/2010 17:10:00*89.149*88.999*89.169*88.999
05/09/2010 17:15:00*88.999*88.909*89.039*88.869
05/09/2010 17:20:00*88.909*89.049*89.049*88.889
05/09/2010 17:25:00*89.049*88.999*89.049*88.999
05/09/2010 17:30:00*88.999*89.296*89.296*88.999
05/09/2010 17:35:00*89.296*89.18*89.325*89.18
05/09/2010 17:40:00*89.18*89.359*89.359*89.18
05/09/2010 17:45:00*89.359*89.455*89.455*89.359
05/09/2010 17:50:00*89.455*89.447*89.476*89.442
05/09/2010 17:55:00*89.447*89.449*89.585*89.425
05/09/2010 18:00:00*89.449*89.728*89.754*89.449
05/09/2010 18:05:00*89.728*89.423*89.728*89.411
05/09/2010 18:10:00*89.423*89.428*89.428*89.423
05/09/2010 18:15:00*89.428*88.776*89.428*88.732
05/09/2010 18:20:00*88.776*88.739*89.049*88.739
05/09/2010 18:25:00*88.739*88.728*88.786*88.658
05/09/2010 18:30:00*88.728*88.764*88.771*88.701
05/09/2010 18:35:00*88.764*89.037*89.133*88.764
05/09/2010 18:40:00*89.037*89.02*89.098*89.02
05/09/2010 18:45:00*89.02*89.016*89.024*88.951
05/09/2010 18:50:00*89.016*89.028*89.164*89.016
05/09/2010 18:55:00*89.028*88.987*89.028*88.959
05/09/2010 19:00:00*88.987*88.849*88.987*88.791
05/09/2010 19:05:00*88.849*88.774*88.849*88.774
05/09/2010 19:10:00*88.774*88.734*88.819*88.734
05/09/2010 19:15:00*88.734*88.739*88.759*88.709
05/09/2010 19:20:00*88.739*88.774*88.774*88.734
05/09/2010 19:25:00*88.774*88.755*88.785*88.739
05/09/2010 19:30:00*88.755*88.739*88.755*88.709
05/09/2010 19:35:00*88.739*88.656*88.739*88.656
05/09/2010 19:40:00*88.656*88.49*88.656*88.49
05/09/2010 19:45:00*88.49*88.704*88.704*88.49
05/09/2010 19:50:00*88.704*88.755*88.755*88.7
05/09/2010 19:55:00*88.755*88.759*88.759*88.719
05/09/2010 20:00:00*88.759*88.781*88.789*88.689
05/09/2010 20:05:00*88.781*88.559*88.781*88.559
05/09/2010 20:10:00*88.559*88.609*88.699*88.559
05/09/2010 20:15:00*88.609*88.774*88.805*88.609
05/09/2010 20:20:00*88.774*88.89*88.903*88.774
05/09/2010 20:25:00*88.89*88.764*88.893*88.764
05/09/2010 20:30:00*88.764*88.86*88.895*88.764
05/09/2010 20:35:00*88.86*88.875*88.911*88.86
05/09/2010 20:40:00*88.875*88.939*88.957*88.799
05/09/2010 20:45:00*88.939*89.174*89.174*88.922
05/09/2010 20:50:00*89.174*89.158*89.219*89.093
05/09/2010 20:55:00*89.158*89.105*89.161*89.069
05/09/2010 21:00:00*89.105*89.299*89.307*89.105
05/09/2010 21:05:00*89.299*89.299*89.299*89.299
05/09/2010 21:10:00*89.299*89.519*89.519*89.271
05/09/2010 21:15:00*89.519*89.544*89.568*89.519
05/09/2010 21:20:00*89.544*89.746*89.77*89.544
05/09/2010 21:25:00*89.746*89.716*89.746*89.642
05/09/2010 21:30:00*89.716*89.861*89.861*89.699
05/09/2010 21:35:00*89.861*89.889*90.008*89.861
05/09/2010 21:40:00*89.889*89.829*89.939*89.829
05/09/2010 21:45:00*89.829*89.861*89.871*89.829
05/09/2010 21:50:00*89.861*89.858*89.873*89.844
05/09/2010 21:55:00*89.858*89.872*89.882*89.847
05/09/2010 22:00:00*89.872*89.891*89.946*89.872
05/09/2010 22:05:00*89.891*90.026*90.026*89.799
05/09/2010 22:10:00*90.026*90.079*90.079*90.026
05/09/2010 22:15:00*90.079*90.136*90.155*90.079
05/09/2010 22:20:00*90.136*90.115*90.172*90.099
05/09/2010 22:25:00*90.115*90.159*90.169*90.115
05/09/2010 22:30:00*90.159*90.1*90.172*90.065
05/09/2010 22:35:00*90.1*90.022*90.1*90.018
05/09/2010 22:40:00*90.022*90.101*90.122*90.022
05/09/2010 22:45:00*90.101*90.062*90.102*90.062
05/09/2010 22:50:00*90.062*89.951*90.062*89.951
05/09/2010 22:55:00*89.951*89.939*89.965*89.939
05/09/2010 23:00:00*89.939*89.943*89.944*89.929
05/09/2010 23:05:00*89.943*90.002*90.002*89.934
05/09/2010 23:10:00*90.002*89.991*90.079*89.991
05/09/2010 23:15:00*89.991*89.941*89.991*89.92
05/09/2010 23:20:00*89.941*89.992*89.992*89.909
05/09/2010 23:25:00*89.992*90.109*90.109*89.981
05/09/2010 23:30:00*90.109*90.094*90.156*90.085
05/09/2010 23:35:00*90.094*89.999*90.094*89.999
05/09/2010 23:40:00*89.999*89.996*90.043*89.991
05/09/2010 23:45:00*89.996*90.132*90.139*89.996
05/09/2010 23:50:00*90.132*90.06*90.132*90.056
05/09/2010 23:55:00*90.06*90.025*90.061*90.025
05/10/2010 00:00:00*90.025*89.989*90.063*89.989
05/10/2010 00:05:00*89.989*90.042*90.049*89.989
05/10/2010 00:10:00*90.042*90.029*90.057*89.998
05/10/2010 00:15:00*90.029*90.06*90.074*90.019
05/10/2010 00:20:00*90.06*90.053*90.096*90.049
05/10/2010 00:25:00*90.053*90.013*90.053*90.004
05/10/2010 00:30:00*90.013*90.068*90.088*90.007
05/10/2010 00:35:00*90.068*90.049*90.068*90.019
05/10/2010 00:40:00*90.049*89.991*90.049*89.99
05/10/2010 00:45:00*89.991*90.042*90.042*89.991
05/10/2010 00:50:00*90.042*90.03*90.046*90.008
05/10/2010 00:55:00*90.03*90.062*90.07*90.004
05/10/2010 01:00:00*90.062*90.08*90.099*90.053
05/10/2010 01:05:00*90.08*90.044*90.08*90.044
05/10/2010 01:10:00*90.044*89.979*90.044*89.979
05/10/2010 01:15:00*89.979*89.928*89.979*89.905
05/10/2010 01:20:00*89.928*89.963*89.968*89.928
05/10/2010 01:25:00*89.963*90.022*90.022*89.959
05/10/2010 01:30:00*90.022*89.996*90.022*89.959
05/10/2010 01:35:00*89.996*90.009*90.009*89.974
05/10/2010 01:40:00*90.009*90.009*90.059*89.991
05/10/2010 01:45:00*90.009*90.029*90.093*90.004
05/10/2010 01:50:00*90.029*90.047*90.047*89.99
05/10/2010 01:55:00*90.047*90.116*90.116*90.026
05/10/2010 02:00:00*90.116*90.245*90.285*90.116
05/10/2010 02:05:00*90.245*90.367*90.367*90.245
05/10/2010 02:10:00*90.367*90.536*90.536*90.363
05/10/2010 02:15:00*90.536*90.489*90.536*90.489
05/10/2010 02:20:00*90.489*90.337*90.489*90.337
05/10/2010 02:25:00*90.337*90.353*90.423*90.255
05/10/2010 02:30:00*90.353*90.386*90.461*90.353
05/10/2010 02:35:00*90.386*90.367*90.396*90.367
05/10/2010 02:40:00*90.367*90.407*90.407*90.324
05/10/2010 02:45:00*90.407*90.483*90.483*90.407
05/10/2010 02:50:00*90.483*90.505*90.54*90.461
05/10/2010 02:55:00*90.505*90.52*90.553*90.505
05/10/2010 03:00:00*90.52*90.489*90.52*90.489
05/10/2010 03:05:00*90.489*90.252*90.509*90.179
05/10/2010 03:10:00*90.252*90.301*90.313*90.252
05/10/2010 03:15:00*90.301*90.348*90.348*90.277
05/10/2010 03:20:00*90.348*90.469*90.474*90.344
05/10/2010 03:25:00*90.469*90.549*90.558*90.436
05/10/2010 03:30:00*90.549*90.584*90.584*90.549
05/10/2010 03:35:00*90.584*90.753*90.782*90.584
05/10/2010 03:40:00*90.753*90.864*90.864*90.753
05/10/2010 03:45:00*90.864*91.112*91.149*90.864
05/10/2010 03:50:00*91.112*91.117*91.17*91.112
05/10/2010 03:55:00*91.117*91.141*91.16*91.103
05/10/2010 04:00:00*91.141*91.189*91.228*91.141
05/10/2010 04:05:00*91.189*91.083*91.189*91.065
05/10/2010 04:10:00*91.083*91.116*91.17*91.064
05/10/2010 04:15:00*91.116*91.141*91.141*91.085
05/10/2010 04:20:00*91.141*91.172*91.215*91.141
05/10/2010 04:25:00*91.172*91.23*91.255*91.172
05/10/2010 04:30:00*91.23*91.221*91.257*91.184
05/10/2010 04:35:00*91.221*91.274*91.274*91.19
05/10/2010 04:40:00*91.274*91.275*91.334*91.274
05/10/2010 04:45:00*91.275*91.186*91.279*91.186
05/10/2010 04:50:00*91.186*91.162*91.206*91.14
05/10/2010 04:55:00*91.162*91.092*91.197*91.078
05/10/2010 05:00:00*91.092*91.119*91.129*91.042
05/10/2010 05:05:00*91.119*91.056*91.119*91.0
05/10/2010 05:10:00*91.056*90.928*91.057*90.928
05/10/2010 05:15:00*90.928*91.0*91.0*90.889
05/10/2010 05:20:00*91.0*91.056*91.056*91.0
05/10/2010 05:25:00*91.056*91.131*91.131*91.024
05/10/2010 05:30:00*91.131*91.123*91.167*91.123
05/10/2010 05:35:00*91.123*91.116*91.173*91.09
05/10/2010 05:40:00*91.116*91.027*91.141*91.026
05/10/2010 05:45:00*91.027*90.921*91.07*90.921
05/10/2010 05:50:00*90.921*90.896*90.944*90.892
05/10/2010 05:55:00*90.896*90.899*90.899*90.832
05/10/2010 06:00:00*90.899*91.02*91.041*90.899
05/10/2010 06:05:00*91.02*90.97*91.024*90.941
05/10/2010 06:10:00*90.97*90.976*91.02*90.97
05/10/2010 06:15:00*90.976*90.882*90.976*90.835
05/10/2010 06:20:00*90.882*90.876*90.931*90.876
05/10/2010 06:25:00*90.876*90.935*90.946*90.87
05/10/2010 06:30:00*90.935*90.993*90.993*90.935
05/10/2010 06:35:00*90.993*91.023*91.039*90.992
05/10/2010 06:40:00*91.023*91.15*91.154*91.023
05/10/2010 06:45:00*91.15*91.179*91.179*91.15
05/10/2010 06:50:00*91.179*91.139*91.215*91.139
05/10/2010 06:55:00*91.139*91.022*91.139*91.022
05/10/2010 07:00:00*91.022*91.104*91.104*90.969
05/10/2010 07:05:00*91.104*91.182*91.182*91.063
05/10/2010 07:10:00*91.182*91.355*91.358*91.182
05/10/2010 07:15:00*91.355*91.362*91.428*91.355
05/10/2010 07:20:00*91.362*91.431*91.431*91.329
05/10/2010 07:25:00*91.431*91.316*91.463*91.316
05/10/2010 07:30:00*91.316*91.369*91.388*91.23
05/10/2010 07:35:00*91.369*91.42*91.441*91.369
05/10/2010 07:40:00*91.42*91.313*91.42*91.299
05/10/2010 07:45:00*91.313*91.351*91.359*91.313
05/10/2010 07:50:00*91.351*91.255*91.351*91.223
05/10/2010 07:55:00*91.255*91.249*91.281*91.245
05/10/2010 08:00:00*91.249*91.374*91.374*91.249
05/10/2010 08:05:00*91.374*91.445*91.445*91.29
05/10/2010 08:10:00*91.445*91.333*91.445*91.333
05/10/2010 08:15:00*91.333*91.28*91.333*91.266
05/10/2010 08:20:00*91.28*91.043*91.305*91.043
05/10/2010 08:25:00*91.043*90.828*91.043*90.828
05/10/2010 08:30:00*90.828*90.954*90.954*90.828
05/10/2010 08:35:00*90.954*90.929*91.032*90.886
05/10/2010 08:40:00*90.929*90.796*90.929*90.704
05/10/2010 08:45:00*90.796*90.852*90.86*90.743
05/10/2010 08:50:00*90.852*90.95*90.957*90.65
05/10/2010 08:55:00*90.95*90.934*90.986*90.835
05/10/2010 09:00:00*90.934*90.929*90.989*90.929
05/10/2010 09:05:00*90.929*90.562*90.929*90.562
05/10/2010 09:10:00*90.562*90.764*90.764*90.562
05/10/2010 09:15:00*90.764*90.789*90.809*90.721
05/10/2010 09:20:00*90.789*90.836*90.89*90.789
05/10/2010 09:25:00*90.836*90.909*90.916*90.812
05/10/2010 09:30:00*90.909*90.782*90.965*90.782
05/10/2010 09:35:00*90.782*90.933*90.933*90.782
05/10/2010 09:40:00*90.933*91.056*91.074*90.933
05/10/2010 09:45:00*91.056*91.023*91.17*91.023
05/10/2010 09:50:00*91.023*90.878*91.054*90.835
05/10/2010 09:55:00*90.878*90.708*90.878*90.701
05/10/2010 10:00:00*90.708*90.742*90.742*90.675
05/10/2010 10:05:00*90.742*90.683*90.742*90.562
05/10/2010 10:10:00*90.683*90.521*90.704*90.509
05/10/2010 10:15:00*90.521*90.846*90.846*90.521
05/10/2010 10:20:00*90.846*90.662*90.846*90.662
05/10/2010 10:25:00*90.662*90.655*90.662*90.445
05/10/2010 10:30:00*90.655*90.398*90.655*90.398
05/10/2010 10:35:00*90.398*90.499*90.549*90.398
05/10/2010 10:40:00*90.499*90.598*90.598*90.461
05/10/2010 10:45:00*90.598*90.541*90.627*90.541
05/10/2010 10:50:00*90.541*90.578*90.585*90.521
05/10/2010 10:55:00*90.578*90.581*90.581*90.504
05/10/2010 11:00:00*90.581*90.553*90.629*90.553
05/10/2010 11:05:00*90.553*90.712*90.72*90.553
05/10/2010 11:10:00*90.712*90.72*90.775*90.691
05/10/2010 11:15:00*90.72*90.86*90.867*90.72
05/10/2010 11:20:00*90.86*90.843*90.86*90.787
05/10/2010 11:25:00*90.843*90.865*90.918*90.806
05/10/2010 11:30:00*90.865*90.954*90.954*90.856
05/10/2010 11:35:00*90.954*91.022*91.022*90.95
05/10/2010 11:40:00*91.022*90.969*91.039*90.954
05/10/2010 11:45:00*90.969*90.949*90.989*90.904
05/10/2010 11:50:00*90.949*90.979*91.009*90.949
05/10/2010 11:55:00*90.979*91.16*91.161*90.979
05/10/2010 12:00:00*91.16*91.14*91.16*91.104
05/10/2010 12:05:00*91.14*91.094*91.157*91.064
05/10/2010 12:10:00*91.094*91.072*91.117*91.07
05/10/2010 12:15:00*91.072*90.958*91.072*90.958
05/10/2010 12:20:00*90.958*91.019*91.029*90.958
05/10/2010 12:25:00*91.019*91.049*91.051*91.0
05/10/2010 12:30:00*91.049*91.059*91.059*91.03
05/10/2010 12:35:00*91.059*90.967*91.059*90.944
05/10/2010 12:40:00*90.967*91.039*91.089*90.967
05/10/2010 12:45:00*91.039*90.989*91.088*90.981
05/10/2010 12:50:00*90.989*90.964*91.035*90.964
05/10/2010 12:55:00*90.964*91.039*91.039*90.946
05/10/2010 13:00:00*91.039*90.941*91.039*90.941
05/10/2010 13:05:00*90.941*90.785*90.941*90.785
05/10/2010 13:10:00*90.785*90.759*90.785*90.739
05/10/2010 13:15:00*90.759*90.681*90.759*90.681
05/10/2010 13:20:00*90.681*90.766*90.766*90.603
05/10/2010 13:25:00*90.766*90.733*90.796*90.698
05/10/2010 13:30:00*90.733*90.776*90.809*90.724
05/10/2010 13:35:00*90.776*90.899*90.899*90.776
05/10/2010 13:40:00*90.899*90.9*90.929*90.869
05/10/2010 13:45:00*90.9*90.769*90.925*90.769
05/10/2010 13:50:00*90.769*90.932*90.932*90.761
05/10/2010 13:55:00*90.932*90.885*90.932*90.854
05/10/2010 14:00:00*90.885*90.775*90.893*90.742
05/10/2010 14:05:00*90.775*90.696*90.775*90.607
05/10/2010 14:10:00*90.696*90.674*90.696*90.671
05/10/2010 14:15:00*90.674*90.676*90.739*90.641
05/10/2010 14:20:00*90.676*90.717*90.719*90.669
05/10/2010 14:25:00*90.717*90.786*90.814*90.704
05/10/2010 14:30:00*90.786*90.721*90.786*90.696
05/10/2010 14:35:00*90.721*90.839*90.839*90.721
05/10/2010 14:40:00*90.839*90.789*90.95*90.789
05/10/2010 14:45:00*90.789*90.849*90.872*90.728
05/10/2010 14:50:00*90.849*90.83*90.855*90.821
05/10/2010 14:55:00*90.83*90.936*90.945*90.83
05/10/2010 15:00:00*90.936*90.885*90.943*90.849
05/10/2010 15:05:00*90.885*90.796*90.885*90.796
05/10/2010 15:10:00*90.796*90.679*90.816*90.679
05/10/2010 15:15:00*90.679*90.811*90.836*90.679
05/10/2010 15:20:00*90.811*90.73*90.831*90.73
05/10/2010 15:25:00*90.73*90.803*90.803*90.715
05/10/2010 15:30:00*90.803*90.894*90.897*90.803
05/10/2010 15:35:00*90.894*90.831*90.902*90.831
05/10/2010 15:40:00*90.831*90.882*90.882*90.806
05/10/2010 15:45:00*90.882*90.841*90.913*90.841
05/10/2010 15:50:00*90.841*90.911*90.949*90.841
05/10/2010 15:55:00*90.911*90.981*90.987*90.911
05/10/2010 16:00:00*90.981*90.996*91.061*90.981
05/10/2010 16:05:00*90.996*90.962*90.996*90.943
05/10/2010 16:10:00*90.962*91.01*91.039*90.935
05/10/2010 16:15:00*91.01*90.968*91.01*90.961
05/10/2010 16:20:00*90.968*90.992*91.0*90.952
05/10/2010 16:25:00*90.992*91.022*91.022*90.985
05/10/2010 16:30:00*91.022*91.019*91.031*91.002
05/10/2010 16:35:00*91.019*91.042*91.069*91.015
05/10/2010 16:40:00*91.042*91.097*91.097*91.04
05/10/2010 16:45:00*91.097*91.1*91.101*91.063
05/10/2010 16:50:00*91.1*91.12*91.12*91.071
05/10/2010 16:55:00*91.12*91.111*91.129*91.111
05/10/2010 17:00:00*91.111*91.149*91.149*91.111
