05/06/2010 17:05:00*85.966*86.199*86.209*85.966
05/06/2010 17:10:00*86.199*86.176*86.199*86.082
05/06/2010 17:15:00*86.176*86.239*86.295*86.108
05/06/2010 17:20:00*86.239*86.106*86.249*86.066
05/06/2010 17:25:00*86.106*86.164*86.17*86.062
05/06/2010 17:30:00*86.164*86.301*86.301*86.101
05/06/2010 17:35:00*86.301*86.295*86.376*86.295
05/06/2010 17:40:00*86.295*86.127*86.393*86.127
05/06/2010 17:45:00*86.127*86.173*86.223*86.127
05/06/2010 17:50:00*86.173*86.233*86.238*86.173
05/06/2010 17:55:00*86.233*86.244*86.286*86.189
05/06/2010 18:00:00*86.244*86.279*86.282*86.244
05/06/2010 18:05:00*86.279*86.2*86.29*86.18
05/06/2010 18:10:00*86.2*86.123*86.2*86.075
05/06/2010 18:15:00*86.123*85.87*86.123*85.87
05/06/2010 18:20:00*85.87*85.502*85.87*85.389
05/06/2010 18:25:00*85.502*85.629*85.632*85.485
05/06/2010 18:30:00*85.629*85.803*85.813*85.549
05/06/2010 18:35:00*85.803*85.804*85.935*85.776
05/06/2010 18:40:00*85.804*85.849*85.915*85.802
05/06/2010 18:45:00*85.849*85.979*85.979*85.802
05/06/2010 18:50:00*85.979*85.989*86.006*85.911
05/06/2010 18:55:00*85.989*86.239*86.289*85.989
05/06/2010 19:00:00*86.239*86.349*86.349*86.239
05/06/2010 19:05:00*86.349*86.32*86.389*86.32
05/06/2010 19:10:00*86.32*86.212*86.32*86.212
05/06/2010 19:15:00*86.212*86.079*86.212*86.079
05/06/2010 19:20:00*86.079*86.169*86.169*86.058
05/06/2010 19:25:00*86.169*86.313*86.313*86.152
05/06/2010 19:30:00*86.313*86.344*86.344*86.306
05/06/2010 19:35:00*86.344*86.358*86.37*86.33
05/06/2010 19:40:00*86.358*86.626*86.626*86.358
05/06/2010 19:45:00*86.626*86.868*87.089*86.626
05/06/2010 19:50:00*86.868*87.066*87.109*86.868
05/06/2010 19:55:00*87.066*87.044*87.066*87.024
05/06/2010 20:00:00*87.044*87.106*87.106*87.012
05/06/2010 20:05:00*87.106*86.846*87.106*86.846
05/06/2010 20:10:00*86.846*86.693*86.846*86.613
05/06/2010 20:15:00*86.693*86.582*86.693*86.574
05/06/2010 20:20:00*86.582*86.677*86.681*86.582
05/06/2010 20:25:00*86.677*86.802*86.802*86.651
05/06/2010 20:30:00*86.802*86.698*86.802*86.663
05/06/2010 20:35:00*86.698*86.902*86.902*86.698
05/06/2010 20:40:00*86.902*86.797*86.902*86.787
05/06/2010 20:45:00*86.797*86.782*86.797*86.733
05/06/2010 20:50:00*86.782*86.901*86.901*86.782
05/06/2010 20:55:00*86.901*86.941*87.121*86.901
05/06/2010 21:00:00*86.941*87.099*87.175*86.941
05/06/2010 21:05:00*87.099*87.072*87.099*87.043
05/06/2010 21:10:00*87.072*87.118*87.149*87.041
05/06/2010 21:15:00*87.118*87.245*87.255*87.104
05/06/2010 21:20:00*87.245*87.228*87.245*87.163
05/06/2010 21:25:00*87.228*87.246*87.273*87.228
05/06/2010 21:30:00*87.246*87.429*87.429*87.242
05/06/2010 21:35:00*87.429*87.44*87.502*87.35
05/06/2010 21:40:00*87.44*87.381*87.44*87.324
05/06/2010 21:45:00*87.381*87.242*87.381*87.242
05/06/2010 21:50:00*87.242*87.24*87.242*87.164
05/06/2010 21:55:00*87.24*87.272*87.277*87.24
05/06/2010 22:00:00*87.272*87.341*87.341*87.25
05/06/2010 22:05:00*87.341*87.346*87.387*87.341
05/06/2010 22:10:00*87.346*87.333*87.397*87.333
05/06/2010 22:15:00*87.333*87.424*87.424*87.333
05/06/2010 22:20:00*87.424*87.608*87.608*87.424
05/06/2010 22:25:00*87.608*87.652*87.652*87.608
05/06/2010 22:30:00*87.652*87.735*87.735*87.652
05/06/2010 22:35:00*87.735*87.891*87.891*87.735
05/06/2010 22:40:00*87.891*87.879*87.891*87.879
05/06/2010 22:45:00*87.879*88.11*88.11*87.879
05/06/2010 22:50:00*88.11*88.28*88.289*88.084
05/06/2010 22:55:00*88.28*88.415*88.415*88.28
05/06/2010 23:00:00*88.415*88.358*88.418*88.358
05/06/2010 23:05:00*88.358*88.175*88.358*88.175
05/06/2010 23:10:00*88.175*88.187*88.259*88.175
05/06/2010 23:15:00*88.187*88.182*88.191*88.1
05/06/2010 23:20:00*88.182*88.135*88.182*88.089
05/06/2010 23:25:00*88.135*88.229*88.232*88.135
05/06/2010 23:30:00*88.229*88.33*88.357*88.229
05/06/2010 23:35:00*88.33*88.332*88.342*88.307
05/06/2010 23:40:00*88.332*88.372*88.379*88.325
05/06/2010 23:45:00*88.372*88.323*88.372*88.299
05/06/2010 23:50:00*88.323*88.475*88.475*88.323
05/06/2010 23:55:00*88.475*88.569*88.569*88.475
05/07/2010 00:00:00*88.569*88.759*88.759*88.569
05/07/2010 00:05:00*88.759*88.631*88.781*88.605
05/07/2010 00:10:00*88.631*88.591*88.644*88.591
05/07/2010 00:15:00*88.591*88.502*88.599*88.448
05/07/2010 00:20:00*88.502*88.557*88.571*88.501
05/07/2010 00:25:00*88.557*88.499*88.583*88.49
05/07/2010 00:30:00*88.499*88.493*88.538*88.434
05/07/2010 00:35:00*88.493*88.485*88.497*88.433
05/07/2010 00:40:00*88.485*88.32*88.497*88.32
05/07/2010 00:45:00*88.32*87.91*88.32*87.91
05/07/2010 00:50:00*87.91*88.064*88.174*87.91
05/07/2010 00:55:00*88.064*87.934*88.064*87.89
05/07/2010 01:00:00*87.934*88.067*88.067*87.916
05/07/2010 01:05:00*88.067*87.958*88.069*87.937
05/07/2010 01:10:00*87.958*87.563*87.958*87.563
05/07/2010 01:15:00*87.563*87.542*87.563*87.388
05/07/2010 01:20:00*87.542*87.583*87.638*87.542
05/07/2010 01:25:00*87.583*87.503*87.668*87.466
05/07/2010 01:30:00*87.503*87.323*87.546*87.323
05/07/2010 01:35:00*87.323*87.443*87.443*87.177
05/07/2010 01:40:00*87.443*87.326*87.443*87.259
05/07/2010 01:45:00*87.326*87.413*87.413*87.326
05/07/2010 01:50:00*87.413*87.294*87.413*87.294
05/07/2010 01:55:00*87.294*87.479*87.479*87.283
05/07/2010 02:00:00*87.479*87.566*87.853*87.479
05/07/2010 02:05:00*87.566*87.661*87.673*87.566
05/07/2010 02:10:00*87.661*87.71*87.824*87.639
05/07/2010 02:15:00*87.71*87.584*87.71*87.563
05/07/2010 02:20:00*87.584*87.536*87.584*87.429
05/07/2010 02:25:00*87.536*87.361*87.536*87.361
05/07/2010 02:30:00*87.361*87.372*87.378*87.318
05/07/2010 02:35:00*87.372*87.392*87.392*87.312
05/07/2010 02:40:00*87.392*87.224*87.392*87.186
05/07/2010 02:45:00*87.224*87.303*87.314*87.224
05/07/2010 02:50:00*87.303*87.266*87.303*87.266
05/07/2010 02:55:00*87.266*87.028*87.266*87.013
05/07/2010 03:00:00*87.028*86.787*87.078*86.766
05/07/2010 03:05:00*86.787*86.859*86.87*86.706
05/07/2010 03:10:00*86.859*87.0*87.104*86.859
05/07/2010 03:15:00*87.0*86.739*87.0*86.739
05/07/2010 03:20:00*86.739*86.871*87.014*86.739
05/07/2010 03:25:00*86.871*86.955*86.975*86.803
05/07/2010 03:30:00*86.955*87.084*87.084*86.955
05/07/2010 03:35:00*87.084*87.137*87.137*86.976
05/07/2010 03:40:00*87.137*87.303*87.309*87.137
05/07/2010 03:45:00*87.303*87.61*87.61*87.303
05/07/2010 03:50:00*87.61*87.572*87.61*87.544
05/07/2010 03:55:00*87.572*87.414*87.577*87.414
05/07/2010 04:00:00*87.414*87.3*87.414*87.3
05/07/2010 04:05:00*87.3*87.408*87.408*87.3
05/07/2010 04:10:00*87.408*87.513*87.513*87.408
05/07/2010 04:15:00*87.513*87.651*87.692*87.513
05/07/2010 04:20:00*87.651*87.692*87.725*87.626
05/07/2010 04:25:00*87.692*87.89*87.89*87.692
05/07/2010 04:30:00*87.89*87.719*87.89*87.709
05/07/2010 04:35:00*87.719*87.692*87.738*87.69
05/07/2010 04:40:00*87.692*87.516*87.692*87.516
05/07/2010 04:45:00*87.516*87.492*87.516*87.465
05/07/2010 04:50:00*87.492*87.57*87.573*87.434
05/07/2010 04:55:00*87.57*87.582*87.604*87.557
05/07/2010 05:00:00*87.582*87.532*87.582*87.532
05/07/2010 05:05:00*87.532*87.464*87.587*87.457
05/07/2010 05:10:00*87.464*87.385*87.464*87.24
05/07/2010 05:15:00*87.385*87.391*87.391*87.268
05/07/2010 05:20:00*87.391*87.427*87.454*87.391
05/07/2010 05:25:00*87.427*87.776*87.783*87.427
05/07/2010 05:30:00*87.776*87.636*87.776*87.636
05/07/2010 05:35:00*87.636*87.532*87.636*87.532
05/07/2010 05:40:00*87.532*87.571*87.579*87.532
05/07/2010 05:45:00*87.571*87.678*87.678*87.548
05/07/2010 05:50:00*87.678*87.607*87.678*87.607
05/07/2010 05:55:00*87.607*87.648*87.648*87.587
05/07/2010 06:00:00*87.648*87.648*87.648*87.648
05/07/2010 06:05:00*87.648*87.757*87.757*87.648
05/07/2010 06:10:00*87.757*87.83*87.84*87.757
05/07/2010 06:15:00*87.83*87.989*87.989*87.83
05/07/2010 06:20:00*87.989*87.934*88.01*87.914
05/07/2010 06:25:00*87.934*88.048*88.057*87.934
05/07/2010 06:30:00*88.048*88.187*88.187*88.045
05/07/2010 06:35:00*88.187*88.166*88.187*88.133
05/07/2010 06:40:00*88.166*88.326*88.326*88.166
05/07/2010 06:45:00*88.326*88.329*88.353*88.305
05/07/2010 06:50:00*88.329*88.302*88.329*88.284
05/07/2010 06:55:00*88.302*88.356*88.377*88.302
05/07/2010 07:00:00*88.356*88.356*88.356*88.356
05/07/2010 07:05:00*88.356*89.133*89.294*88.356
05/07/2010 07:10:00*89.133*88.946*89.17*88.946
05/07/2010 07:15:00*88.946*88.952*89.135*88.946
05/07/2010 07:20:00*88.952*88.965*88.982*88.952
05/07/2010 07:25:00*88.965*89.08*89.08*88.954
05/07/2010 07:30:00*89.08*89.114*89.114*89.069
05/07/2010 07:35:00*89.114*89.158*89.169*89.114
05/07/2010 07:40:00*89.158*89.155*89.209*89.07
05/07/2010 07:45:00*89.155*89.285*89.285*89.155
05/07/2010 07:50:00*89.285*89.398*89.429*89.285
05/07/2010 07:55:00*89.398*89.267*89.401*89.267
05/07/2010 08:00:00*89.267*88.954*89.267*88.954
05/07/2010 08:05:00*88.954*89.062*89.086*88.954
05/07/2010 08:10:00*89.062*89.077*89.077*88.866
05/07/2010 08:15:00*89.077*89.078*89.246*89.077
05/07/2010 08:20:00*89.078*89.099*89.182*89.078
05/07/2010 08:25:00*89.099*89.245*89.262*89.099
05/07/2010 08:30:00*89.245*89.362*89.362*89.245
05/07/2010 08:35:00*89.362*89.841*89.901*89.362
05/07/2010 08:40:00*89.841*88.889*89.841*88.672
05/07/2010 08:45:00*88.889*89.0*89.0*88.849
05/07/2010 08:50:00*89.0*89.353*89.353*88.985
05/07/2010 08:55:00*89.353*89.171*89.353*89.171
05/07/2010 09:00:00*89.171*89.089*89.175*89.068
05/07/2010 09:05:00*89.089*88.827*89.089*88.732
05/07/2010 09:10:00*88.827*88.937*89.0*88.827
05/07/2010 09:15:00*88.937*89.02*89.073*88.937
05/07/2010 09:20:00*89.02*88.629*89.02*88.629
05/07/2010 09:25:00*88.629*88.321*88.629*88.321
05/07/2010 09:30:00*88.321*88.055*88.321*88.055
05/07/2010 09:35:00*88.055*87.753*88.116*87.753
05/07/2010 09:40:00*87.753*88.189*88.189*87.753
05/07/2010 09:45:00*88.189*88.464*88.554*88.189
05/07/2010 09:50:00*88.464*88.399*88.633*88.396
05/07/2010 09:55:00*88.399*88.403*88.486*88.26
05/07/2010 10:00:00*88.403*88.064*88.403*88.058
05/07/2010 10:05:00*88.064*87.391*88.075*87.391
05/07/2010 10:10:00*87.391*87.6*87.601*87.234
05/07/2010 10:15:00*87.6*87.315*87.6*87.315
05/07/2010 10:20:00*87.315*87.154*87.348*87.104
05/07/2010 10:25:00*87.154*86.955*87.154*86.907
05/07/2010 10:30:00*86.955*86.659*86.955*86.659
05/07/2010 10:35:00*86.659*86.4*86.659*86.4
05/07/2010 10:40:00*86.4*86.807*86.807*86.34
05/07/2010 10:45:00*86.807*86.351*86.854*86.351
05/07/2010 10:50:00*86.351*86.848*86.848*86.351
05/07/2010 10:55:00*86.848*87.12*87.12*86.734
05/07/2010 11:00:00*87.12*86.92*87.245*86.896
05/07/2010 11:05:00*86.92*86.609*86.92*86.579
05/07/2010 11:10:00*86.609*87.272*87.272*86.609
05/07/2010 11:15:00*87.272*87.31*87.559*87.255
05/07/2010 11:20:00*87.31*87.724*87.853*87.282
05/07/2010 11:25:00*87.724*87.354*87.724*87.354
05/07/2010 11:30:00*87.354*87.22*87.457*87.088
05/07/2010 11:35:00*87.22*87.236*87.284*87.072
05/07/2010 11:40:00*87.236*87.388*87.481*87.197
05/07/2010 11:45:00*87.388*87.674*87.674*87.388
05/07/2010 11:50:00*87.674*87.98*88.069*87.674
05/07/2010 11:55:00*87.98*88.019*88.032*87.861
05/07/2010 12:00:00*88.019*87.962*88.019*87.846
05/07/2010 12:05:00*87.962*88.054*88.054*87.82
05/07/2010 12:10:00*88.054*88.053*88.054*87.972
05/07/2010 12:15:00*88.053*88.21*88.227*88.019
05/07/2010 12:20:00*88.21*88.351*88.386*88.21
05/07/2010 12:25:00*88.351*88.084*88.351*88.084
05/07/2010 12:30:00*88.084*87.883*88.084*87.859
05/07/2010 12:35:00*87.883*87.615*87.883*87.615
05/07/2010 12:40:00*87.615*87.882*87.953*87.615
05/07/2010 12:45:00*87.882*87.873*87.971*87.866
05/07/2010 12:50:00*87.873*87.837*87.955*87.832
05/07/2010 12:55:00*87.837*87.841*88.0*87.837
05/07/2010 13:00:00*87.841*87.871*87.875*87.829
05/07/2010 13:05:00*87.871*87.892*87.892*87.77
05/07/2010 13:10:00*87.892*87.74*87.895*87.74
05/07/2010 13:15:00*87.74*87.748*87.752*87.682
05/07/2010 13:20:00*87.748*87.918*88.019*87.748
05/07/2010 13:25:00*87.918*87.816*87.979*87.816
05/07/2010 13:30:00*87.816*87.866*87.925*87.753
05/07/2010 13:35:00*87.866*88.088*88.088*87.782
05/07/2010 13:40:00*88.088*88.022*88.118*87.949
05/07/2010 13:45:00*88.022*88.286*88.286*88.022
05/07/2010 13:50:00*88.286*88.291*88.291*88.244
05/07/2010 13:55:00*88.291*88.096*88.291*88.096
05/07/2010 14:00:00*88.096*88.053*88.186*88.046
05/07/2010 14:05:00*88.053*87.909*88.055*87.909
05/07/2010 14:10:00*87.909*87.897*88.0*87.897
05/07/2010 14:15:00*87.897*87.697*87.897*87.697
05/07/2010 14:20:00*87.697*87.86*87.873*87.689
05/07/2010 14:25:00*87.86*87.795*87.876*87.79
05/07/2010 14:30:00*87.795*87.703*87.795*87.703
05/07/2010 14:35:00*87.703*87.693*87.703*87.64
05/07/2010 14:40:00*87.693*87.817*87.817*87.648
05/07/2010 14:45:00*87.817*87.97*87.97*87.817
05/07/2010 14:50:00*87.97*87.682*87.97*87.665
05/07/2010 14:55:00*87.682*87.631*87.682*87.561
05/07/2010 15:00:00*87.631*87.608*87.637*87.585
05/07/2010 15:05:00*87.608*87.536*87.62*87.499
05/07/2010 15:10:00*87.536*87.493*87.576*87.465
05/07/2010 15:15:00*87.493*87.461*87.493*87.371
05/07/2010 15:20:00*87.461*87.557*87.601*87.339
05/07/2010 15:25:00*87.557*87.516*87.65*87.516
05/07/2010 15:30:00*87.516*87.397*87.567*87.397
05/07/2010 15:35:00*87.397*87.124*87.406*87.006
05/07/2010 15:40:00*87.124*87.111*87.182*87.111
05/07/2010 15:45:00*87.111*87.28*87.28*87.111
05/07/2010 15:50:00*87.28*87.344*87.353*87.243
05/07/2010 15:55:00*87.344*87.384*87.384*87.319
05/07/2010 16:00:00*87.384*87.6*87.623*87.384
