05/05/2010 17:05:00*91.009*90.967*91.009*90.967
05/05/2010 17:10:00*90.967*90.954*91.059*90.949
05/05/2010 17:15:00*90.954*91.047*91.059*90.954
05/05/2010 17:20:00*91.047*91.009*91.047*91.009
05/05/2010 17:25:00*91.009*90.962*91.009*90.942
05/05/2010 17:30:00*90.962*90.975*91.0*90.962
05/05/2010 17:35:00*90.975*90.963*90.999*90.963
05/05/2010 17:40:00*90.963*90.968*90.979*90.95
05/05/2010 17:45:00*90.968*90.973*90.984*90.968
05/05/2010 17:50:00*90.973*91.052*91.061*90.973
05/05/2010 17:55:00*91.052*91.116*91.119*91.052
05/05/2010 18:00:00*91.116*91.079*91.149*91.079
05/05/2010 18:05:00*91.079*91.14*91.14*91.079
05/05/2010 18:10:00*91.14*91.143*91.143*91.099
05/05/2010 18:15:00*91.143*91.123*91.151*91.11
05/05/2010 18:20:00*91.123*91.121*91.159*91.111
05/05/2010 18:25:00*91.121*91.038*91.122*91.038
05/05/2010 18:30:00*91.038*91.071*91.079*91.038
05/05/2010 18:35:00*91.071*91.053*91.071*91.039
05/05/2010 18:40:00*91.053*91.101*91.103*91.053
05/05/2010 18:45:00*91.101*91.121*91.149*91.099
05/05/2010 18:50:00*91.121*91.119*91.121*91.119
05/05/2010 18:55:00*91.119*91.045*91.119*91.045
05/05/2010 19:00:00*91.045*90.951*91.053*90.941
05/05/2010 19:05:00*90.951*91.012*91.012*90.951
05/05/2010 19:10:00*91.012*90.971*91.017*90.971
05/05/2010 19:15:00*90.971*91.011*91.011*90.955
05/05/2010 19:20:00*91.011*91.039*91.049*91.01
05/05/2010 19:25:00*91.039*91.061*91.061*91.019
05/05/2010 19:30:00*91.061*91.06*91.063*91.026
05/05/2010 19:35:00*91.06*91.043*91.073*91.043
05/05/2010 19:40:00*91.043*91.035*91.05*91.035
05/05/2010 19:45:00*91.035*91.009*91.035*90.997
05/05/2010 19:50:00*91.009*91.072*91.088*91.009
05/05/2010 19:55:00*91.072*91.005*91.072*90.995
05/05/2010 20:00:00*91.005*91.01*91.021*91.005
05/05/2010 20:05:00*91.01*91.046*91.059*91.01
05/05/2010 20:10:00*91.046*90.979*91.076*90.979
05/05/2010 20:15:00*90.979*91.01*91.01*90.949
05/05/2010 20:20:00*91.01*90.982*91.01*90.982
05/05/2010 20:25:00*90.982*91.0*91.0*90.977
05/05/2010 20:30:00*91.0*91.047*91.056*91.0
05/05/2010 20:35:00*91.047*91.111*91.111*91.042
05/05/2010 20:40:00*91.111*91.063*91.111*91.045
05/05/2010 20:45:00*91.063*90.954*91.063*90.954
05/05/2010 20:50:00*90.954*90.922*90.954*90.92
05/05/2010 20:55:00*90.922*90.889*90.932*90.889
05/05/2010 21:00:00*90.889*90.917*90.917*90.861
05/05/2010 21:05:00*90.917*91.023*91.036*90.917
05/05/2010 21:10:00*91.023*91.064*91.075*91.023
05/05/2010 21:15:00*91.064*91.115*91.115*91.064
05/05/2010 21:20:00*91.115*91.122*91.135*91.1
05/05/2010 21:25:00*91.122*91.063*91.123*91.034
05/05/2010 21:30:00*91.063*91.103*91.103*91.063
05/05/2010 21:35:00*91.103*91.004*91.103*90.98
05/05/2010 21:40:00*91.004*91.147*91.147*91.004
05/05/2010 21:45:00*91.147*91.119*91.147*91.119
05/05/2010 21:50:00*91.119*91.097*91.119*91.041
05/05/2010 21:55:00*91.097*91.063*91.097*91.063
05/05/2010 22:00:00*91.063*91.027*91.063*91.027
05/05/2010 22:05:00*91.027*91.039*91.049*91.019
05/05/2010 22:10:00*91.039*91.093*91.093*91.039
05/05/2010 22:15:00*91.093*91.053*91.107*91.053
05/05/2010 22:20:00*91.053*91.105*91.105*91.053
05/05/2010 22:25:00*91.105*91.134*91.138*91.105
05/05/2010 22:30:00*91.134*91.153*91.153*91.125
05/05/2010 22:35:00*91.153*91.207*91.231*91.153
05/05/2010 22:40:00*91.207*91.253*91.268*91.207
05/05/2010 22:45:00*91.253*91.235*91.253*91.212
05/05/2010 22:50:00*91.235*91.262*91.262*91.219
05/05/2010 22:55:00*91.262*91.26*91.262*91.237
05/05/2010 23:00:00*91.26*91.259*91.269*91.257
05/05/2010 23:05:00*91.259*91.24*91.289*91.24
05/05/2010 23:10:00*91.24*91.301*91.301*91.24
05/05/2010 23:15:00*91.301*91.23*91.301*91.23
05/05/2010 23:20:00*91.23*91.23*91.23*91.23
05/05/2010 23:25:00*91.23*91.266*91.27*91.23
05/05/2010 23:30:00*91.266*91.237*91.266*91.237
05/05/2010 23:35:00*91.237*91.237*91.237*91.237
05/05/2010 23:40:00*91.237*91.201*91.237*91.179
05/05/2010 23:45:00*91.201*91.253*91.258*91.201
05/05/2010 23:50:00*91.253*91.252*91.253*91.221
05/05/2010 23:55:00*91.252*91.273*91.289*91.252
05/06/2010 00:00:00*91.273*91.287*91.301*91.273
05/06/2010 00:05:00*91.287*91.271*91.287*91.271
05/06/2010 00:10:00*91.271*91.259*91.275*91.246
05/06/2010 00:15:00*91.259*91.205*91.259*91.205
05/06/2010 00:20:00*91.205*91.24*91.245*91.205
05/06/2010 00:25:00*91.24*91.254*91.263*91.219
05/06/2010 00:30:00*91.254*91.227*91.273*91.227
05/06/2010 00:35:00*91.227*91.218*91.231*91.213
05/06/2010 00:40:00*91.218*91.155*91.223*91.155
05/06/2010 00:45:00*91.155*91.18*91.204*91.155
05/06/2010 00:50:00*91.18*91.167*91.209*91.167
05/06/2010 00:55:00*91.167*91.159*91.179*91.159
05/06/2010 01:00:00*91.159*91.111*91.159*91.111
05/06/2010 01:05:00*91.111*91.043*91.119*91.026
05/06/2010 01:10:00*91.043*90.975*91.043*90.975
05/06/2010 01:15:00*90.975*90.952*90.986*90.928
05/06/2010 01:20:00*90.952*90.954*90.981*90.94
05/06/2010 01:25:00*90.954*90.898*90.959*90.889
05/06/2010 01:30:00*90.898*90.906*90.906*90.892
05/06/2010 01:35:00*90.906*90.871*90.906*90.871
05/06/2010 01:40:00*90.871*90.959*90.959*90.871
05/06/2010 01:45:00*90.959*90.974*90.977*90.959
05/06/2010 01:50:00*90.974*90.989*91.002*90.974
05/06/2010 01:55:00*90.989*90.988*90.989*90.96
05/06/2010 02:00:00*90.988*91.035*91.04*90.988
05/06/2010 02:05:00*91.035*90.989*91.053*90.989
05/06/2010 02:10:00*90.989*90.989*91.0*90.982
05/06/2010 02:15:00*90.989*90.993*90.993*90.945
05/06/2010 02:20:00*90.993*90.868*90.993*90.855
05/06/2010 02:25:00*90.868*90.779*90.868*90.779
05/06/2010 02:30:00*90.779*90.789*90.805*90.769
05/06/2010 02:35:00*90.789*90.693*90.792*90.693
05/06/2010 02:40:00*90.693*90.357*90.693*90.357
05/06/2010 02:45:00*90.357*90.379*90.407*90.347
05/06/2010 02:50:00*90.379*90.07*90.379*90.04
05/06/2010 02:55:00*90.07*90.0*90.128*90.0
05/06/2010 03:00:00*90.0*89.87*90.019*89.836
05/06/2010 03:05:00*89.87*89.943*89.977*89.87
05/06/2010 03:10:00*89.943*89.893*89.973*89.849
05/06/2010 03:15:00*89.893*89.899*89.991*89.893
05/06/2010 03:20:00*89.899*89.894*89.924*89.866
05/06/2010 03:25:00*89.894*89.909*89.919*89.859
05/06/2010 03:30:00*89.909*90.172*90.172*89.909
05/06/2010 03:35:00*90.172*90.136*90.203*90.113
05/06/2010 03:40:00*90.136*90.083*90.174*90.083
05/06/2010 03:45:00*90.083*90.116*90.116*90.048
05/06/2010 03:50:00*90.116*90.223*90.223*90.05
05/06/2010 03:55:00*90.223*90.286*90.286*90.221
05/06/2010 04:00:00*90.286*90.312*90.376*90.286
05/06/2010 04:05:00*90.312*90.113*90.312*90.113
05/06/2010 04:10:00*90.113*90.143*90.155*90.113
05/06/2010 04:15:00*90.143*90.117*90.146*90.105
05/06/2010 04:20:00*90.117*90.152*90.204*90.117
05/06/2010 04:25:00*90.152*90.305*90.305*90.152
05/06/2010 04:30:00*90.305*90.284*90.305*90.243
05/06/2010 04:35:00*90.284*90.419*90.419*90.284
05/06/2010 04:40:00*90.419*90.53*90.563*90.419
05/06/2010 04:45:00*90.53*90.591*90.606*90.53
05/06/2010 04:50:00*90.591*90.638*90.647*90.545
05/06/2010 04:55:00*90.638*90.661*90.661*90.588
05/06/2010 05:00:00*90.661*90.818*90.836*90.661
05/06/2010 05:05:00*90.818*90.683*90.818*90.683
05/06/2010 05:10:00*90.683*90.727*90.77*90.681
05/06/2010 05:15:00*90.727*90.676*90.727*90.665
05/06/2010 05:20:00*90.676*90.646*90.676*90.646
05/06/2010 05:25:00*90.646*90.487*90.646*90.487
05/06/2010 05:30:00*90.487*90.408*90.495*90.408
05/06/2010 05:35:00*90.408*90.483*90.524*90.387
05/06/2010 05:40:00*90.483*90.497*90.497*90.458
05/06/2010 05:45:00*90.497*90.611*90.611*90.483
05/06/2010 05:50:00*90.611*90.528*90.611*90.528
05/06/2010 05:55:00*90.528*90.615*90.615*90.522
05/06/2010 06:00:00*90.615*90.624*90.624*90.544
05/06/2010 06:05:00*90.624*90.731*90.731*90.624
05/06/2010 06:10:00*90.731*90.891*90.891*90.731
05/06/2010 06:15:00*90.891*90.859*90.913*90.857
05/06/2010 06:20:00*90.859*90.829*90.879*90.829
05/06/2010 06:25:00*90.829*90.838*90.838*90.725
05/06/2010 06:30:00*90.838*90.862*90.862*90.803
05/06/2010 06:35:00*90.862*90.896*90.901*90.862
05/06/2010 06:40:00*90.896*90.939*90.963*90.896
05/06/2010 06:45:00*90.939*90.871*90.939*90.839
05/06/2010 06:50:00*90.871*90.87*90.871*90.853
05/06/2010 06:55:00*90.87*90.87*90.87*90.813
05/06/2010 07:00:00*90.87*90.885*90.885*90.863
05/06/2010 07:05:00*90.885*90.804*90.885*90.802
05/06/2010 07:10:00*90.804*90.764*90.839*90.764
05/06/2010 07:15:00*90.764*90.687*90.764*90.569
05/06/2010 07:20:00*90.687*90.711*90.717*90.687
05/06/2010 07:25:00*90.711*90.793*90.809*90.711
05/06/2010 07:30:00*90.793*90.793*90.793*90.793
05/06/2010 07:35:00*90.793*90.823*90.85*90.793
05/06/2010 07:40:00*90.823*90.872*90.884*90.823
05/06/2010 07:45:00*90.872*90.873*90.873*90.872
05/06/2010 07:50:00*90.873*90.729*90.873*90.713
05/06/2010 07:55:00*90.729*91.023*91.023*90.729
05/06/2010 08:00:00*91.023*90.899*91.023*90.899
05/06/2010 08:05:00*90.899*90.959*90.959*90.899
05/06/2010 08:10:00*90.959*90.909*90.979*90.909
05/06/2010 08:15:00*90.909*90.854*90.913*90.854
05/06/2010 08:20:00*90.854*90.821*90.854*90.81
05/06/2010 08:25:00*90.821*90.656*90.821*90.656
05/06/2010 08:30:00*90.656*90.759*90.813*90.656
05/06/2010 08:35:00*90.759*90.719*90.899*90.719
05/06/2010 08:40:00*90.719*90.825*90.83*90.719
05/06/2010 08:45:00*90.825*90.724*90.841*90.724
05/06/2010 08:50:00*90.724*90.709*90.724*90.649
05/06/2010 08:55:00*90.709*90.599*90.732*90.59
05/06/2010 09:00:00*90.599*90.385*90.599*90.385
05/06/2010 09:05:00*90.385*90.519*90.519*90.385
05/06/2010 09:10:00*90.519*90.469*90.547*90.468
05/06/2010 09:15:00*90.469*90.344*90.513*90.341
05/06/2010 09:20:00*90.344*90.231*90.43*90.231
05/06/2010 09:25:00*90.231*90.145*90.231*90.121
05/06/2010 09:30:00*90.145*90.247*90.297*90.145
05/06/2010 09:35:00*90.247*90.479*90.479*90.247
05/06/2010 09:40:00*90.479*90.623*90.65*90.479
05/06/2010 09:45:00*90.623*90.727*90.727*90.553
05/06/2010 09:50:00*90.727*90.66*90.792*90.644
05/06/2010 09:55:00*90.66*90.429*90.734*90.429
05/06/2010 10:00:00*90.429*90.548*90.548*90.429
05/06/2010 10:05:00*90.548*90.639*90.639*90.444
05/06/2010 10:10:00*90.639*90.599*90.709*90.599
05/06/2010 10:15:00*90.599*90.6*90.669*90.599
05/06/2010 10:20:00*90.6*90.729*90.729*90.539
05/06/2010 10:25:00*90.729*90.509*90.729*90.48
05/06/2010 10:30:00*90.509*90.392*90.542*90.392
05/06/2010 10:35:00*90.392*90.319*90.392*90.231
05/06/2010 10:40:00*90.319*90.385*90.387*90.319
05/06/2010 10:45:00*90.385*90.126*90.423*90.126
05/06/2010 10:50:00*90.126*90.212*90.212*90.102
05/06/2010 10:55:00*90.212*90.212*90.284*90.124
05/06/2010 11:00:00*90.212*90.143*90.212*90.014
05/06/2010 11:05:00*90.143*89.899*90.143*89.843
05/06/2010 11:10:00*89.899*89.869*89.902*89.859
05/06/2010 11:15:00*89.869*89.535*89.869*89.535
05/06/2010 11:20:00*89.535*89.578*89.609*89.443
05/06/2010 11:25:00*89.578*89.666*89.684*89.578
05/06/2010 11:30:00*89.666*89.705*89.758*89.629
05/06/2010 11:35:00*89.705*89.614*89.705*89.614
05/06/2010 11:40:00*89.614*89.672*89.676*89.509
05/06/2010 11:45:00*89.672*88.953*89.672*88.921
05/06/2010 11:50:00*88.953*88.694*89.009*88.694
05/06/2010 11:55:00*88.694*88.013*88.694*88.013
05/06/2010 12:00:00*88.013*88.396*88.396*88.013
05/06/2010 12:05:00*88.396*88.596*88.605*88.396
05/06/2010 12:10:00*88.596*88.607*88.607*88.429
05/06/2010 12:15:00*88.607*89.0*89.0*88.539
05/06/2010 12:20:00*89.0*88.762*89.049*88.747
05/06/2010 12:25:00*88.762*88.789*88.809*88.762
05/06/2010 12:30:00*88.789*88.714*88.816*88.692
05/06/2010 12:35:00*88.714*88.721*88.762*88.647
05/06/2010 12:40:00*88.721*88.597*88.721*88.5
05/06/2010 12:45:00*88.597*88.451*88.597*88.451
05/06/2010 12:50:00*88.451*88.243*88.451*88.243
05/06/2010 12:55:00*88.243*88.121*88.243*88.085
05/06/2010 13:00:00*88.121*88.337*88.346*88.121
05/06/2010 13:05:00*88.337*88.329*88.417*88.329
05/06/2010 13:10:00*88.329*88.336*88.413*88.329
05/06/2010 13:15:00*88.336*88.062*88.336*88.029
05/06/2010 13:20:00*88.062*87.811*88.062*87.677
05/06/2010 13:25:00*87.811*87.844*87.889*87.811
05/06/2010 13:30:00*87.844*87.884*87.884*87.609
05/06/2010 13:35:00*87.884*87.678*87.915*87.678
05/06/2010 13:40:00*87.678*87.738*87.762*87.623
05/06/2010 13:45:00*87.738*87.582*87.738*87.544
05/06/2010 13:50:00*87.582*87.552*87.619*87.552
05/06/2010 13:55:00*87.552*87.589*87.589*87.515
05/06/2010 14:00:00*87.589*87.496*87.589*87.419
05/06/2010 14:05:00*87.496*87.529*87.657*87.496
05/06/2010 14:10:00*87.529*86.577*87.529*86.577
05/06/2010 14:15:00*86.577*85.653*86.577*85.639
05/06/2010 14:20:00*85.653*85.679*85.989*85.639
05/06/2010 14:25:00*85.679*85.029*85.679*84.826
05/06/2010 14:30:00*85.029*85.179*85.589*85.029
05/06/2010 14:35:00*85.179*85.639*85.639*85.179
05/06/2010 14:40:00*85.639*85.339*85.639*85.339
05/06/2010 14:45:00*85.339*84.68*85.339*84.68
05/06/2010 14:50:00*84.68*82.857*84.68*82.31
05/06/2010 14:55:00*82.857*82.857*82.857*82.857
05/06/2010 15:00:00*82.857*82.857*82.857*82.857
05/06/2010 15:05:00*82.857*82.857*82.857*82.857
05/06/2010 15:10:00*82.857*82.857*82.857*82.857
05/06/2010 15:15:00*82.857*82.857*82.857*82.857
05/06/2010 15:20:00*82.857*82.857*82.857*82.857
05/06/2010 15:25:00*82.857*82.857*82.857*82.857
05/06/2010 15:30:00*82.857*82.857*82.857*82.857
05/06/2010 15:35:00*82.857*82.857*82.857*82.857
05/06/2010 15:40:00*82.857*82.857*82.857*82.857
05/06/2010 15:45:00*82.857*82.857*82.857*82.857
05/06/2010 15:50:00*82.857*82.857*82.857*82.857
05/06/2010 15:55:00*82.857*82.857*82.857*82.857
05/06/2010 16:00:00*82.857*82.857*82.857*82.857
05/06/2010 16:05:00*82.857*82.857*82.857*82.857
05/06/2010 16:10:00*82.857*82.857*82.857*82.857
05/06/2010 16:15:00*82.857*85.659*85.659*82.857
05/06/2010 16:20:00*85.659*85.909*85.909*85.659
05/06/2010 16:25:00*85.909*85.781*85.919*85.721
05/06/2010 16:30:00*85.781*85.63*85.798*85.615
05/06/2010 16:35:00*85.63*85.539*85.694*85.533
05/06/2010 16:40:00*85.539*85.655*85.655*85.5
05/06/2010 16:45:00*85.655*85.745*85.745*85.626
05/06/2010 16:50:00*85.745*86.105*86.105*85.745
05/06/2010 16:55:00*86.105*86.094*86.153*86.079
05/06/2010 17:00:00*86.094*85.966*86.094*85.953
