04/29/2010 17:05:00*93.539*93.468*93.539*93.455
04/29/2010 17:10:00*93.468*93.458*93.477*93.451
04/29/2010 17:15:00*93.458*93.429*93.46*93.421
04/29/2010 17:20:00*93.429*93.435*93.435*93.424
04/29/2010 17:25:00*93.435*93.436*93.458*93.435
04/29/2010 17:30:00*93.436*93.522*93.522*93.436
04/29/2010 17:35:00*93.522*93.564*93.564*93.522
04/29/2010 17:40:00*93.564*93.562*93.569*93.545
04/29/2010 17:45:00*93.562*93.56*93.573*93.555
04/29/2010 17:50:00*93.56*93.533*93.564*93.533
04/29/2010 17:55:00*93.533*93.515*93.538*93.513
04/29/2010 18:00:00*93.515*93.504*93.53*93.504
04/29/2010 18:05:00*93.504*93.508*93.532*93.504
04/29/2010 18:10:00*93.508*93.517*93.521*93.508
04/29/2010 18:15:00*93.517*93.501*93.52*93.501
04/29/2010 18:20:00*93.501*93.5*93.513*93.5
04/29/2010 18:25:00*93.5*93.491*93.5*93.49
04/29/2010 18:30:00*93.491*93.528*93.528*93.491
04/29/2010 18:35:00*93.528*93.609*93.629*93.521
04/29/2010 18:40:00*93.609*93.619*93.619*93.602
04/29/2010 18:45:00*93.619*93.629*93.66*93.619
04/29/2010 18:50:00*93.629*93.649*93.673*93.629
04/29/2010 18:55:00*93.649*93.638*93.649*93.638
04/29/2010 19:00:00*93.638*93.616*93.638*93.612
04/29/2010 19:05:00*93.616*93.619*93.62*93.616
04/29/2010 19:10:00*93.619*93.619*93.629*93.619
04/29/2010 19:15:00*93.619*93.619*93.619*93.615
04/29/2010 19:20:00*93.619*93.679*93.679*93.619
04/29/2010 19:25:00*93.679*93.646*93.685*93.646
04/29/2010 19:30:00*93.646*93.659*93.659*93.642
04/29/2010 19:35:00*93.659*93.617*93.671*93.617
04/29/2010 19:40:00*93.617*93.641*93.651*93.617
04/29/2010 19:45:00*93.641*93.601*93.641*93.6
04/29/2010 19:50:00*93.601*93.548*93.601*93.534
04/29/2010 19:55:00*93.548*93.565*93.565*93.541
04/29/2010 20:00:00*93.565*93.536*93.565*93.531
04/29/2010 20:05:00*93.536*93.614*93.614*93.515
04/29/2010 20:10:00*93.614*93.609*93.615*93.58
04/29/2010 20:15:00*93.609*93.531*93.615*93.524
04/29/2010 20:20:00*93.531*93.483*93.531*93.482
04/29/2010 20:25:00*93.483*93.403*93.519*93.4
04/29/2010 20:30:00*93.403*93.427*93.427*93.39
04/29/2010 20:35:00*93.427*93.447*93.447*93.427
04/29/2010 20:40:00*93.447*93.511*93.545*93.447
04/29/2010 20:45:00*93.511*93.519*93.525*93.511
04/29/2010 20:50:00*93.519*93.515*93.519*93.486
04/29/2010 20:55:00*93.515*93.511*93.515*93.457
04/29/2010 21:00:00*93.511*93.616*93.616*93.511
04/29/2010 21:05:00*93.616*93.605*93.616*93.581
04/29/2010 21:10:00*93.605*93.632*93.632*93.605
04/29/2010 21:15:00*93.632*93.623*93.632*93.612
04/29/2010 21:20:00*93.623*93.657*93.657*93.623
04/29/2010 21:25:00*93.657*93.653*93.675*93.653
04/29/2010 21:30:00*93.653*93.652*93.653*93.634
04/29/2010 21:35:00*93.652*93.604*93.652*93.594
04/29/2010 21:40:00*93.604*93.608*93.624*93.603
04/29/2010 21:45:00*93.608*93.63*93.645*93.608
04/29/2010 21:50:00*93.63*93.644*93.649*93.614
04/29/2010 21:55:00*93.644*93.623*93.653*93.623
04/29/2010 22:00:00*93.623*93.615*93.623*93.589
04/29/2010 22:05:00*93.615*93.625*93.625*93.612
04/29/2010 22:10:00*93.625*93.629*93.639*93.617
04/29/2010 22:15:00*93.629*93.617*93.637*93.617
04/29/2010 22:20:00*93.617*93.627*93.627*93.607
04/29/2010 22:25:00*93.627*93.643*93.643*93.627
04/29/2010 22:30:00*93.643*93.644*93.663*93.643
04/29/2010 22:35:00*93.644*93.664*93.664*93.621
04/29/2010 22:40:00*93.664*93.628*93.664*93.623
04/29/2010 22:45:00*93.628*93.633*93.633*93.628
04/29/2010 22:50:00*93.633*93.679*93.688*93.633
04/29/2010 22:55:00*93.679*93.688*93.689*93.679
04/29/2010 23:00:00*93.688*93.678*93.688*93.678
04/29/2010 23:05:00*93.678*93.689*93.689*93.66
04/29/2010 23:10:00*93.689*93.703*93.703*93.689
04/29/2010 23:15:00*93.703*93.677*93.703*93.677
04/29/2010 23:20:00*93.677*93.689*93.691*93.677
04/29/2010 23:25:00*93.689*93.667*93.689*93.667
04/29/2010 23:30:00*93.667*93.671*93.671*93.662
04/29/2010 23:35:00*93.671*93.671*93.671*93.671
04/29/2010 23:40:00*93.671*93.593*93.671*93.593
04/29/2010 23:45:00*93.593*93.577*93.593*93.538
04/29/2010 23:50:00*93.577*93.579*93.579*93.559
04/29/2010 23:55:00*93.579*93.621*93.631*93.579
04/30/2010 00:00:00*93.621*93.601*93.621*93.601
04/30/2010 00:05:00*93.601*93.601*93.601*93.601
04/30/2010 00:10:00*93.601*93.659*93.678*93.601
04/30/2010 00:15:00*93.659*93.671*93.671*93.659
04/30/2010 00:20:00*93.671*93.671*93.679*93.671
04/30/2010 00:25:00*93.671*93.694*93.694*93.671
04/30/2010 00:30:00*93.694*93.694*93.694*93.694
04/30/2010 00:35:00*93.694*93.687*93.694*93.666
04/30/2010 00:40:00*93.687*93.677*93.687*93.677
04/30/2010 00:45:00*93.677*93.657*93.677*93.657
04/30/2010 00:50:00*93.657*93.686*93.691*93.657
04/30/2010 00:55:00*93.686*93.652*93.686*93.649
04/30/2010 01:00:00*93.652*93.691*93.691*93.652
04/30/2010 01:05:00*93.691*93.686*93.701*93.686
04/30/2010 01:10:00*93.686*93.676*93.686*93.676
04/30/2010 01:15:00*93.676*93.676*93.676*93.676
04/30/2010 01:20:00*93.676*93.617*93.676*93.599
04/30/2010 01:25:00*93.617*93.617*93.617*93.617
04/30/2010 01:30:00*93.617*93.589*93.617*93.589
04/30/2010 01:35:00*93.589*93.652*93.675*93.589
04/30/2010 01:40:00*93.652*93.613*93.671*93.613
04/30/2010 01:45:00*93.613*93.675*93.675*93.613
04/30/2010 01:50:00*93.675*93.716*93.725*93.672
04/30/2010 01:55:00*93.716*93.666*93.716*93.665
04/30/2010 02:00:00*93.666*93.686*93.686*93.666
04/30/2010 02:05:00*93.686*93.763*93.763*93.686
04/30/2010 02:10:00*93.763*93.757*93.763*93.749
04/30/2010 02:15:00*93.757*93.703*93.757*93.703
04/30/2010 02:20:00*93.703*93.72*93.728*93.703
04/30/2010 02:25:00*93.72*93.721*93.721*93.711
04/30/2010 02:30:00*93.721*93.721*93.755*93.721
04/30/2010 02:35:00*93.721*93.729*93.729*93.717
04/30/2010 02:40:00*93.729*93.727*93.737*93.727
04/30/2010 02:45:00*93.727*93.794*93.794*93.722
04/30/2010 02:50:00*93.794*93.765*93.811*93.765
04/30/2010 02:55:00*93.765*93.805*93.805*93.765
04/30/2010 03:00:00*93.805*93.822*93.83*93.804
04/30/2010 03:05:00*93.822*93.875*93.88*93.815
04/30/2010 03:10:00*93.875*93.956*93.98*93.875
04/30/2010 03:15:00*93.956*93.945*93.956*93.875
04/30/2010 03:20:00*93.945*93.895*93.945*93.869
04/30/2010 03:25:00*93.895*93.898*93.913*93.88
04/30/2010 03:30:00*93.898*93.952*93.953*93.898
04/30/2010 03:35:00*93.952*93.872*93.952*93.872
04/30/2010 03:40:00*93.872*93.834*93.884*93.834
04/30/2010 03:45:00*93.834*93.884*93.885*93.813
04/30/2010 03:50:00*93.884*93.887*93.926*93.884
04/30/2010 03:55:00*93.887*93.874*93.902*93.874
04/30/2010 04:00:00*93.874*93.855*93.876*93.855
04/30/2010 04:05:00*93.855*93.847*93.873*93.843
04/30/2010 04:10:00*93.847*93.796*93.855*93.796
04/30/2010 04:15:00*93.796*93.804*93.825*93.796
04/30/2010 04:20:00*93.804*93.768*93.804*93.751
04/30/2010 04:25:00*93.768*93.818*93.818*93.768
04/30/2010 04:30:00*93.818*93.791*93.852*93.791
04/30/2010 04:35:00*93.791*93.759*93.791*93.759
04/30/2010 04:40:00*93.759*93.791*93.791*93.759
04/30/2010 04:45:00*93.791*93.865*93.865*93.791
04/30/2010 04:50:00*93.865*93.904*93.904*93.865
04/30/2010 04:55:00*93.904*93.892*93.904*93.88
04/30/2010 05:00:00*93.892*94.053*94.053*93.892
04/30/2010 05:05:00*94.053*94.035*94.056*94.035
04/30/2010 05:10:00*94.035*93.985*94.035*93.985
04/30/2010 05:15:00*93.985*93.937*93.985*93.93
04/30/2010 05:20:00*93.937*94.017*94.017*93.937
04/30/2010 05:25:00*94.017*93.985*94.019*93.968
04/30/2010 05:30:00*93.985*93.919*93.985*93.863
04/30/2010 05:35:00*93.919*93.905*93.932*93.905
04/30/2010 05:40:00*93.905*93.824*93.905*93.824
04/30/2010 05:45:00*93.824*93.86*93.86*93.816
04/30/2010 05:50:00*93.86*93.917*93.932*93.86
04/30/2010 05:55:00*93.917*93.973*93.973*93.917
04/30/2010 06:00:00*93.973*93.986*93.986*93.973
04/30/2010 06:05:00*93.986*94.052*94.052*93.986
04/30/2010 06:10:00*94.052*94.042*94.089*94.041
04/30/2010 06:15:00*94.042*94.027*94.079*94.009
04/30/2010 06:20:00*94.027*94.092*94.101*93.948
04/30/2010 06:25:00*94.092*94.039*94.092*93.995
04/30/2010 06:30:00*94.039*94.0*94.039*93.989
04/30/2010 06:35:00*94.0*94.051*94.053*93.964
04/30/2010 06:40:00*94.051*94.04*94.053*94.038
04/30/2010 06:45:00*94.04*94.034*94.047*94.014
04/30/2010 06:50:00*94.034*93.959*94.036*93.959
04/30/2010 06:55:00*93.959*93.922*93.966*93.922
04/30/2010 07:00:00*93.922*93.881*93.923*93.879
04/30/2010 07:05:00*93.881*93.869*93.887*93.869
04/30/2010 07:10:00*93.869*93.871*93.871*93.807
04/30/2010 07:15:00*93.871*93.96*93.96*93.859
04/30/2010 07:20:00*93.96*94.007*94.007*93.951
04/30/2010 07:25:00*94.007*94.012*94.029*94.007
04/30/2010 07:30:00*94.012*94.014*94.032*94.012
04/30/2010 07:35:00*94.014*94.049*94.05*94.01
04/30/2010 07:40:00*94.049*94.104*94.104*94.049
04/30/2010 07:45:00*94.104*94.067*94.125*94.06
04/30/2010 07:50:00*94.067*94.001*94.067*94.001
04/30/2010 07:55:00*94.001*94.04*94.04*93.996
04/30/2010 08:00:00*94.04*94.012*94.06*94.004
04/30/2010 08:05:00*94.012*93.998*94.061*93.982
04/30/2010 08:10:00*93.998*93.979*93.998*93.978
04/30/2010 08:15:00*93.979*93.961*93.979*93.961
04/30/2010 08:20:00*93.961*94.0*94.02*93.961
04/30/2010 08:25:00*94.0*94.0*94.044*93.943
04/30/2010 08:30:00*94.0*93.959*94.031*93.959
04/30/2010 08:35:00*93.959*93.923*93.965*93.869
04/30/2010 08:40:00*93.923*93.881*93.923*93.856
04/30/2010 08:45:00*93.881*93.877*93.909*93.877
04/30/2010 08:50:00*93.877*93.837*93.877*93.825
04/30/2010 08:55:00*93.837*93.762*93.837*93.757
04/30/2010 09:00:00*93.762*93.734*93.762*93.719
04/30/2010 09:05:00*93.734*93.724*93.736*93.724
04/30/2010 09:10:00*93.724*93.722*93.724*93.704
04/30/2010 09:15:00*93.722*93.613*93.732*93.612
04/30/2010 09:20:00*93.613*93.578*93.623*93.553
04/30/2010 09:25:00*93.578*93.591*93.591*93.549
04/30/2010 09:30:00*93.591*93.568*93.591*93.568
04/30/2010 09:35:00*93.568*93.357*93.568*93.357
04/30/2010 09:40:00*93.357*93.336*93.438*93.336
04/30/2010 09:45:00*93.336*93.433*93.433*93.234
04/30/2010 09:50:00*93.433*93.419*93.45*93.419
04/30/2010 09:55:00*93.419*93.305*93.419*93.284
04/30/2010 10:00:00*93.305*93.155*93.305*93.155
04/30/2010 10:05:00*93.155*92.983*93.155*92.983
04/30/2010 10:10:00*92.983*92.876*92.983*92.876
04/30/2010 10:15:00*92.876*92.934*92.983*92.876
04/30/2010 10:20:00*92.934*92.8*92.934*92.758
04/30/2010 10:25:00*92.8*93.059*93.059*92.8
04/30/2010 10:30:00*93.059*93.006*93.059*92.958
04/30/2010 10:35:00*93.006*93.052*93.052*92.994
04/30/2010 10:40:00*93.052*92.949*93.052*92.949
04/30/2010 10:45:00*92.949*92.989*92.989*92.949
04/30/2010 10:50:00*92.989*93.03*93.049*92.989
04/30/2010 10:55:00*93.03*92.783*93.03*92.783
04/30/2010 11:00:00*92.783*92.785*92.785*92.712
04/30/2010 11:05:00*92.785*92.796*92.843*92.785
04/30/2010 11:10:00*92.796*92.735*92.796*92.67
04/30/2010 11:15:00*92.735*92.825*92.825*92.735
04/30/2010 11:20:00*92.825*92.907*92.907*92.809
04/30/2010 11:25:00*92.907*92.818*92.907*92.818
04/30/2010 11:30:00*92.818*92.896*92.914*92.818
04/30/2010 11:35:00*92.896*93.05*93.05*92.896
04/30/2010 11:40:00*93.05*93.118*93.177*93.05
04/30/2010 11:45:00*93.118*93.0*93.118*93.0
04/30/2010 11:50:00*93.0*93.053*93.056*93.0
04/30/2010 11:55:00*93.053*93.101*93.101*93.019
04/30/2010 12:00:00*93.101*93.183*93.183*93.073
04/30/2010 12:05:00*93.183*92.984*93.202*92.984
04/30/2010 12:10:00*92.984*92.92*92.984*92.91
04/30/2010 12:15:00*92.92*92.922*92.937*92.894
04/30/2010 12:20:00*92.922*92.799*92.922*92.793
04/30/2010 12:25:00*92.799*92.644*92.799*92.634
04/30/2010 12:30:00*92.644*92.672*92.712*92.644
04/30/2010 12:35:00*92.672*92.594*92.672*92.594
04/30/2010 12:40:00*92.594*92.569*92.639*92.569
04/30/2010 12:45:00*92.569*92.729*92.731*92.569
04/30/2010 12:50:00*92.729*92.704*92.752*92.704
04/30/2010 12:55:00*92.704*92.603*92.72*92.603
04/30/2010 13:00:00*92.603*92.494*92.621*92.486
04/30/2010 13:05:00*92.494*92.439*92.502*92.433
04/30/2010 13:10:00*92.439*92.465*92.498*92.439
04/30/2010 13:15:00*92.465*92.369*92.465*92.337
04/30/2010 13:20:00*92.369*92.473*92.473*92.369
04/30/2010 13:25:00*92.473*92.464*92.501*92.464
04/30/2010 13:30:00*92.464*92.479*92.492*92.432
04/30/2010 13:35:00*92.479*92.525*92.531*92.479
04/30/2010 13:40:00*92.525*92.567*92.569*92.52
04/30/2010 13:45:00*92.567*92.569*92.602*92.56
04/30/2010 13:50:00*92.569*92.559*92.58*92.559
04/30/2010 13:55:00*92.559*92.509*92.582*92.509
04/30/2010 14:00:00*92.509*92.495*92.527*92.495
04/30/2010 14:05:00*92.495*92.485*92.495*92.43
04/30/2010 14:10:00*92.485*92.496*92.515*92.485
04/30/2010 14:15:00*92.496*92.569*92.577*92.459
04/30/2010 14:20:00*92.569*92.609*92.614*92.569
04/30/2010 14:25:00*92.609*92.56*92.609*92.56
04/30/2010 14:30:00*92.56*92.485*92.579*92.485
04/30/2010 14:35:00*92.485*92.479*92.51*92.459
04/30/2010 14:40:00*92.479*92.382*92.483*92.382
04/30/2010 14:45:00*92.382*92.326*92.382*92.326
04/30/2010 14:50:00*92.326*92.293*92.352*92.293
04/30/2010 14:55:00*92.293*92.358*92.358*92.293
04/30/2010 15:00:00*92.358*92.383*92.399*92.349
04/30/2010 15:05:00*92.383*92.388*92.388*92.341
04/30/2010 15:10:00*92.388*92.366*92.389*92.338
04/30/2010 15:15:00*92.366*92.44*92.443*92.355
04/30/2010 15:20:00*92.44*92.449*92.465*92.43
04/30/2010 15:25:00*92.449*92.443*92.449*92.44
04/30/2010 15:30:00*92.443*92.392*92.443*92.375
04/30/2010 15:35:00*92.392*92.449*92.47*92.392
04/30/2010 15:40:00*92.449*92.447*92.45*92.441
04/30/2010 15:45:00*92.447*92.426*92.447*92.388
04/30/2010 15:50:00*92.426*92.412*92.432*92.412
04/30/2010 15:55:00*92.412*92.424*92.424*92.393
04/30/2010 16:00:00*92.424*92.484*92.497*92.424
04/30/2010 16:05:00*92.484*92.414*92.484*92.414
