04/25/2010 17:05:00*94.09*93.999*94.09*93.999
04/25/2010 17:10:00*93.999*94.055*94.055*93.999
04/25/2010 17:15:00*94.055*94.053*94.063*94.053
04/25/2010 17:20:00*94.053*94.109*94.124*94.049
04/25/2010 17:25:00*94.109*94.121*94.121*94.109
04/25/2010 17:30:00*94.121*94.109*94.121*94.109
04/25/2010 17:35:00*94.109*94.165*94.165*94.109
04/25/2010 17:40:00*94.165*94.105*94.165*94.105
04/25/2010 17:45:00*94.105*94.119*94.119*94.105
04/25/2010 17:50:00*94.119*94.159*94.159*94.119
04/25/2010 17:55:00*94.159*94.122*94.159*94.122
04/25/2010 18:00:00*94.122*94.169*94.169*94.122
04/25/2010 18:05:00*94.169*94.21*94.235*94.099
04/25/2010 18:10:00*94.21*94.21*94.21*94.203
04/25/2010 18:15:00*94.21*94.139*94.21*94.109
04/25/2010 18:20:00*94.139*94.099*94.141*94.099
04/25/2010 18:25:00*94.099*94.039*94.099*94.039
04/25/2010 18:30:00*94.039*93.953*94.039*93.949
04/25/2010 18:35:00*93.953*94.001*94.001*93.941
04/25/2010 18:40:00*94.001*94.078*94.078*93.999
04/25/2010 18:45:00*94.078*94.101*94.103*94.048
04/25/2010 18:50:00*94.101*94.127*94.147*94.101
04/25/2010 18:55:00*94.127*94.126*94.136*94.116
04/25/2010 19:00:00*94.126*94.136*94.136*94.126
04/25/2010 19:05:00*94.136*94.142*94.191*94.136
04/25/2010 19:10:00*94.142*94.072*94.142*94.059
04/25/2010 19:15:00*94.072*94.095*94.095*94.069
04/25/2010 19:20:00*94.095*94.101*94.117*94.095
04/25/2010 19:25:00*94.101*94.059*94.109*94.059
04/25/2010 19:30:00*94.059*94.039*94.059*94.025
04/25/2010 19:35:00*94.039*94.012*94.039*93.992
04/25/2010 19:40:00*94.012*94.006*94.019*94.0
04/25/2010 19:45:00*94.006*94.014*94.018*94.006
04/25/2010 19:50:00*94.014*94.014*94.019*93.98
04/25/2010 19:55:00*94.014*94.069*94.069*94.014
04/25/2010 20:00:00*94.069*94.151*94.151*94.069
04/25/2010 20:05:00*94.151*94.14*94.151*94.12
04/25/2010 20:10:00*94.14*94.235*94.251*94.14
04/25/2010 20:15:00*94.235*94.267*94.289*94.235
04/25/2010 20:20:00*94.267*94.263*94.267*94.222
04/25/2010 20:25:00*94.263*94.275*94.275*94.25
04/25/2010 20:30:00*94.275*94.249*94.275*94.233
04/25/2010 20:35:00*94.249*94.269*94.269*94.249
04/25/2010 20:40:00*94.269*94.283*94.283*94.259
04/25/2010 20:45:00*94.283*94.279*94.325*94.279
04/25/2010 20:50:00*94.279*94.281*94.296*94.276
04/25/2010 20:55:00*94.281*94.227*94.281*94.227
04/25/2010 21:00:00*94.227*94.316*94.316*94.227
04/25/2010 21:05:00*94.316*94.327*94.329*94.291
04/25/2010 21:10:00*94.327*94.335*94.335*94.306
04/25/2010 21:15:00*94.335*94.301*94.335*94.296
04/25/2010 21:20:00*94.301*94.29*94.301*94.29
04/25/2010 21:25:00*94.29*94.29*94.295*94.29
04/25/2010 21:30:00*94.29*94.29*94.29*94.29
04/25/2010 21:35:00*94.29*94.359*94.359*94.29
04/25/2010 21:40:00*94.359*94.356*94.373*94.352
04/25/2010 21:45:00*94.356*94.369*94.369*94.349
04/25/2010 21:50:00*94.369*94.377*94.385*94.369
04/25/2010 21:55:00*94.377*94.435*94.435*94.377
04/25/2010 22:00:00*94.435*94.425*94.436*94.407
04/25/2010 22:05:00*94.425*94.405*94.425*94.405
04/25/2010 22:10:00*94.405*94.377*94.406*94.353
04/25/2010 22:15:00*94.377*94.386*94.386*94.362
04/25/2010 22:20:00*94.386*94.353*94.394*94.353
04/25/2010 22:25:00*94.353*94.367*94.367*94.353
04/25/2010 22:30:00*94.367*94.376*94.389*94.367
04/25/2010 22:35:00*94.376*94.385*94.399*94.371
04/25/2010 22:40:00*94.385*94.405*94.415*94.375
04/25/2010 22:45:00*94.405*94.404*94.405*94.389
04/25/2010 22:50:00*94.404*94.378*94.404*94.375
04/25/2010 22:55:00*94.378*94.349*94.385*94.349
04/25/2010 23:00:00*94.349*94.349*94.356*94.346
04/25/2010 23:05:00*94.349*94.345*94.349*94.345
04/25/2010 23:10:00*94.345*94.349*94.355*94.336
04/25/2010 23:15:00*94.349*94.319*94.356*94.319
04/25/2010 23:20:00*94.319*94.335*94.335*94.306
04/25/2010 23:25:00*94.335*94.344*94.35*94.318
04/25/2010 23:30:00*94.344*94.35*94.359*94.344
04/25/2010 23:35:00*94.35*94.349*94.355*94.343
04/25/2010 23:40:00*94.349*94.339*94.359*94.339
04/25/2010 23:45:00*94.339*94.329*94.344*94.319
04/25/2010 23:50:00*94.329*94.335*94.335*94.315
04/25/2010 23:55:00*94.335*94.323*94.335*94.32
04/26/2010 00:00:00*94.323*94.286*94.333*94.286
04/26/2010 00:05:00*94.286*94.348*94.353*94.286
04/26/2010 00:10:00*94.348*94.363*94.373*94.343
04/26/2010 00:15:00*94.363*94.342*94.363*94.342
04/26/2010 00:20:00*94.342*94.325*94.342*94.325
04/26/2010 00:25:00*94.325*94.309*94.333*94.309
04/26/2010 00:30:00*94.309*94.319*94.319*94.299
04/26/2010 00:35:00*94.319*94.279*94.319*94.275
04/26/2010 00:40:00*94.279*94.265*94.279*94.255
04/26/2010 00:45:00*94.265*94.232*94.265*94.226
04/26/2010 00:50:00*94.232*94.225*94.249*94.221
04/26/2010 00:55:00*94.225*94.26*94.26*94.225
04/26/2010 01:00:00*94.26*94.251*94.26*94.251
04/26/2010 01:05:00*94.251*94.275*94.275*94.251
04/26/2010 01:10:00*94.275*94.246*94.275*94.245
04/26/2010 01:15:00*94.246*94.229*94.246*94.214
04/26/2010 01:20:00*94.229*94.274*94.274*94.229
04/26/2010 01:25:00*94.274*94.264*94.274*94.243
04/26/2010 01:30:00*94.264*94.308*94.321*94.264
04/26/2010 01:35:00*94.308*94.343*94.343*94.308
04/26/2010 01:40:00*94.343*94.313*94.343*94.279
04/26/2010 01:45:00*94.313*94.309*94.328*94.308
04/26/2010 01:50:00*94.309*94.333*94.337*94.309
04/26/2010 01:55:00*94.333*94.363*94.38*94.333
04/26/2010 02:00:00*94.363*94.363*94.373*94.362
04/26/2010 02:05:00*94.363*94.363*94.366*94.363
04/26/2010 02:10:00*94.363*94.404*94.419*94.333
04/26/2010 02:15:00*94.404*94.307*94.404*94.303
04/26/2010 02:20:00*94.307*94.313*94.323*94.268
04/26/2010 02:25:00*94.313*94.343*94.343*94.312
04/26/2010 02:30:00*94.343*94.32*94.351*94.32
04/26/2010 02:35:00*94.32*94.387*94.393*94.32
04/26/2010 02:40:00*94.387*94.367*94.387*94.351
04/26/2010 02:45:00*94.367*94.32*94.367*94.301
04/26/2010 02:50:00*94.32*94.3*94.324*94.3
04/26/2010 02:55:00*94.3*94.293*94.3*94.265
04/26/2010 03:00:00*94.293*94.281*94.293*94.265
04/26/2010 03:05:00*94.281*94.188*94.281*94.188
04/26/2010 03:10:00*94.188*94.262*94.262*94.188
04/26/2010 03:15:00*94.262*94.263*94.277*94.231
04/26/2010 03:20:00*94.263*94.264*94.277*94.256
04/26/2010 03:25:00*94.264*94.223*94.272*94.223
04/26/2010 03:30:00*94.223*94.239*94.245*94.209
04/26/2010 03:35:00*94.239*94.217*94.255*94.217
04/26/2010 03:40:00*94.217*94.356*94.356*94.217
04/26/2010 03:45:00*94.356*94.34*94.426*94.34
04/26/2010 03:50:00*94.34*94.34*94.343*94.321
04/26/2010 03:55:00*94.34*94.311*94.34*94.298
04/26/2010 04:00:00*94.311*94.183*94.311*94.183
04/26/2010 04:05:00*94.183*94.214*94.214*94.147
04/26/2010 04:10:00*94.214*94.202*94.244*94.191
04/26/2010 04:15:00*94.202*94.193*94.23*94.191
04/26/2010 04:20:00*94.193*94.194*94.194*94.15
04/26/2010 04:25:00*94.194*94.209*94.223*94.171
04/26/2010 04:30:00*94.209*94.167*94.209*94.142
04/26/2010 04:35:00*94.167*94.099*94.167*94.099
04/26/2010 04:40:00*94.099*94.177*94.177*94.069
04/26/2010 04:45:00*94.177*94.178*94.192*94.156
04/26/2010 04:50:00*94.178*94.146*94.185*94.141
04/26/2010 04:55:00*94.146*94.121*94.157*94.111
04/26/2010 05:00:00*94.121*94.033*94.121*94.021
04/26/2010 05:05:00*94.033*94.038*94.044*94.028
04/26/2010 05:10:00*94.038*94.079*94.119*94.038
04/26/2010 05:15:00*94.079*94.016*94.079*94.011
04/26/2010 05:20:00*94.016*94.0*94.016*93.988
04/26/2010 05:25:00*94.0*94.032*94.09*94.0
04/26/2010 05:30:00*94.032*94.045*94.08*94.032
04/26/2010 05:35:00*94.045*94.065*94.084*94.029
04/26/2010 05:40:00*94.065*93.995*94.065*93.995
04/26/2010 05:45:00*93.995*94.125*94.125*93.995
04/26/2010 05:50:00*94.125*94.077*94.127*94.077
04/26/2010 05:55:00*94.077*94.052*94.079*94.051
04/26/2010 06:00:00*94.052*94.047*94.068*94.013
04/26/2010 06:05:00*94.047*94.21*94.21*94.047
04/26/2010 06:10:00*94.21*94.142*94.219*94.137
04/26/2010 06:15:00*94.142*94.169*94.209*94.083
04/26/2010 06:20:00*94.169*94.256*94.28*94.169
04/26/2010 06:25:00*94.256*94.249*94.28*94.23
04/26/2010 06:30:00*94.249*94.209*94.253*94.209
04/26/2010 06:35:00*94.209*94.302*94.302*94.209
04/26/2010 06:40:00*94.302*94.279*94.302*94.263
04/26/2010 06:45:00*94.279*94.282*94.309*94.275
04/26/2010 06:50:00*94.282*94.296*94.296*94.248
04/26/2010 06:55:00*94.296*94.249*94.296*94.239
04/26/2010 07:00:00*94.249*94.228*94.249*94.227
04/26/2010 07:05:00*94.228*94.32*94.32*94.17
04/26/2010 07:10:00*94.32*94.259*94.32*94.259
04/26/2010 07:15:00*94.259*94.266*94.27*94.247
04/26/2010 07:20:00*94.266*94.32*94.32*94.26
04/26/2010 07:25:00*94.32*94.359*94.359*94.315
04/26/2010 07:30:00*94.359*94.399*94.399*94.343
04/26/2010 07:35:00*94.399*94.449*94.453*94.395
04/26/2010 07:40:00*94.449*94.394*94.46*94.394
04/26/2010 07:45:00*94.394*94.394*94.413*94.389
04/26/2010 07:50:00*94.394*94.336*94.43*94.333
04/26/2010 07:55:00*94.336*94.386*94.405*94.336
04/26/2010 08:00:00*94.386*94.361*94.389*94.337
04/26/2010 08:05:00*94.361*94.351*94.383*94.319
04/26/2010 08:10:00*94.351*94.449*94.449*94.329
04/26/2010 08:15:00*94.449*94.324*94.449*94.324
04/26/2010 08:20:00*94.324*94.292*94.331*94.255
04/26/2010 08:25:00*94.292*94.291*94.309*94.266
04/26/2010 08:30:00*94.291*94.308*94.308*94.283
04/26/2010 08:35:00*94.308*94.332*94.332*94.308
04/26/2010 08:40:00*94.332*94.263*94.349*94.263
04/26/2010 08:45:00*94.263*94.281*94.293*94.252
04/26/2010 08:50:00*94.281*94.22*94.281*94.22
04/26/2010 08:55:00*94.22*94.228*94.243*94.213
04/26/2010 09:00:00*94.228*94.233*94.25*94.214
04/26/2010 09:05:00*94.233*94.302*94.315*94.233
04/26/2010 09:10:00*94.302*94.255*94.323*94.255
04/26/2010 09:15:00*94.255*94.231*94.255*94.193
04/26/2010 09:20:00*94.231*94.181*94.231*94.149
04/26/2010 09:25:00*94.181*94.168*94.222*94.168
04/26/2010 09:30:00*94.168*94.188*94.212*94.168
04/26/2010 09:35:00*94.188*94.279*94.279*94.188
04/26/2010 09:40:00*94.279*94.3*94.3*94.25
04/26/2010 09:45:00*94.3*94.18*94.344*94.18
04/26/2010 09:50:00*94.18*94.052*94.18*94.047
04/26/2010 09:55:00*94.052*94.119*94.123*94.052
04/26/2010 10:00:00*94.119*94.164*94.164*94.119
04/26/2010 10:05:00*94.164*94.08*94.164*94.069
04/26/2010 10:10:00*94.08*94.065*94.127*94.036
04/26/2010 10:15:00*94.065*94.144*94.144*94.049
04/26/2010 10:20:00*94.144*94.022*94.17*94.022
04/26/2010 10:25:00*94.022*94.049*94.049*94.022
04/26/2010 10:30:00*94.049*94.016*94.09*94.016
04/26/2010 10:35:00*94.016*93.936*94.016*93.936
04/26/2010 10:40:00*93.936*93.842*93.975*93.825
04/26/2010 10:45:00*93.842*93.909*93.921*93.842
04/26/2010 10:50:00*93.909*93.99*94.011*93.909
04/26/2010 10:55:00*93.99*94.058*94.058*93.99
04/26/2010 11:00:00*94.058*93.986*94.058*93.986
04/26/2010 11:05:00*93.986*94.112*94.112*93.986
04/26/2010 11:10:00*94.112*94.119*94.119*94.074
04/26/2010 11:15:00*94.119*94.061*94.119*93.979
04/26/2010 11:20:00*94.061*94.059*94.109*94.059
04/26/2010 11:25:00*94.059*94.031*94.068*94.031
04/26/2010 11:30:00*94.031*94.011*94.055*94.011
04/26/2010 11:35:00*94.011*94.032*94.035*94.011
04/26/2010 11:40:00*94.032*94.011*94.032*93.991
04/26/2010 11:45:00*94.011*94.073*94.077*93.993
04/26/2010 11:50:00*94.073*94.088*94.096*94.047
04/26/2010 11:55:00*94.088*94.039*94.088*94.022
04/26/2010 12:00:00*94.039*93.936*94.039*93.936
04/26/2010 12:05:00*93.936*93.978*93.988*93.936
04/26/2010 12:10:00*93.978*94.0*94.0*93.978
04/26/2010 12:15:00*94.0*94.08*94.08*94.0
04/26/2010 12:20:00*94.08*94.043*94.092*94.043
04/26/2010 12:25:00*94.043*94.036*94.059*94.034
04/26/2010 12:30:00*94.036*94.026*94.036*93.999
04/26/2010 12:35:00*94.026*94.059*94.059*93.984
04/26/2010 12:40:00*94.059*94.093*94.102*94.047
04/26/2010 12:45:00*94.093*94.062*94.093*94.05
04/26/2010 12:50:00*94.062*94.043*94.062*94.031
04/26/2010 12:55:00*94.043*94.048*94.049*94.031
04/26/2010 13:00:00*94.048*94.059*94.06*94.043
04/26/2010 13:05:00*94.059*94.039*94.059*94.029
04/26/2010 13:10:00*94.039*94.026*94.039*94.019
04/26/2010 13:15:00*94.026*94.073*94.073*94.023
04/26/2010 13:20:00*94.073*94.078*94.086*94.073
04/26/2010 13:25:00*94.078*94.074*94.099*94.074
04/26/2010 13:30:00*94.074*94.036*94.074*94.036
04/26/2010 13:35:00*94.036*93.999*94.046*93.999
04/26/2010 13:40:00*93.999*94.008*94.008*93.992
04/26/2010 13:45:00*94.008*94.013*94.014*94.008
04/26/2010 13:50:00*94.013*94.016*94.036*94.002
04/26/2010 13:55:00*94.016*94.018*94.018*94.009
04/26/2010 14:00:00*94.018*94.043*94.043*94.018
04/26/2010 14:05:00*94.043*94.055*94.087*94.036
04/26/2010 14:10:00*94.055*94.058*94.073*94.044
04/26/2010 14:15:00*94.058*94.045*94.058*94.024
04/26/2010 14:20:00*94.045*94.092*94.092*94.045
04/26/2010 14:25:00*94.092*94.052*94.092*94.052
04/26/2010 14:30:00*94.052*94.015*94.063*94.015
04/26/2010 14:35:00*94.015*93.976*94.019*93.965
04/26/2010 14:40:00*93.976*93.976*93.99*93.976
04/26/2010 14:45:00*93.976*93.958*93.976*93.958
04/26/2010 14:50:00*93.958*93.972*93.975*93.958
04/26/2010 14:55:00*93.972*93.98*93.999*93.972
04/26/2010 15:00:00*93.98*93.949*93.98*93.939
04/26/2010 15:05:00*93.949*93.9*93.95*93.896
04/26/2010 15:10:00*93.9*93.909*93.921*93.895
04/26/2010 15:15:00*93.909*93.85*93.909*93.85
04/26/2010 15:20:00*93.85*93.85*93.872*93.84
04/26/2010 15:25:00*93.85*93.859*93.859*93.818
04/26/2010 15:30:00*93.859*93.841*93.871*93.831
04/26/2010 15:35:00*93.841*93.859*93.869*93.841
04/26/2010 15:40:00*93.859*93.839*93.859*93.839
04/26/2010 15:45:00*93.839*93.866*93.869*93.83
04/26/2010 15:50:00*93.866*93.848*93.871*93.837
04/26/2010 15:55:00*93.848*93.86*93.869*93.848
04/26/2010 16:00:00*93.86*93.849*93.88*93.846
04/26/2010 16:05:00*93.849*93.867*93.886*93.849
04/26/2010 16:10:00*93.867*93.908*93.908*93.867
04/26/2010 16:15:00*93.908*93.889*93.912*93.889
04/26/2010 16:20:00*93.889*93.87*93.889*93.864
04/26/2010 16:25:00*93.87*93.882*93.889*93.863
04/26/2010 16:30:00*93.882*93.829*93.882*93.829
04/26/2010 16:35:00*93.829*93.826*93.849*93.826
04/26/2010 16:40:00*93.826*93.821*93.84*93.821
04/26/2010 16:45:00*93.821*93.826*93.838*93.799
04/26/2010 16:50:00*93.826*93.829*93.836*93.822
04/26/2010 16:55:00*93.829*93.831*93.862*93.823
04/26/2010 17:00:00*93.831*93.835*93.849*93.829
