04/13/2010 17:05:00*93.081*93.079*93.081*93.035
04/13/2010 17:10:00*93.079*93.079*93.101*93.069
04/13/2010 17:15:00*93.079*93.089*93.091*93.067
04/13/2010 17:20:00*93.089*93.089*93.092*93.079
04/13/2010 17:25:00*93.089*93.079*93.089*93.066
04/13/2010 17:30:00*93.079*93.085*93.086*93.069
04/13/2010 17:35:00*93.085*93.077*93.087*93.077
04/13/2010 17:40:00*93.077*93.097*93.097*93.077
04/13/2010 17:45:00*93.097*93.107*93.107*93.097
04/13/2010 17:50:00*93.107*93.09*93.107*93.09
04/13/2010 17:55:00*93.09*93.024*93.09*93.017
04/13/2010 18:00:00*93.024*93.017*93.042*92.994
04/13/2010 18:05:00*93.017*93.011*93.021*92.989
04/13/2010 18:10:00*93.011*93.019*93.06*93.004
04/13/2010 18:15:00*93.019*92.992*93.019*92.983
04/13/2010 18:20:00*92.992*92.995*93.011*92.992
04/13/2010 18:25:00*92.995*93.006*93.006*92.983
04/13/2010 18:30:00*93.006*92.986*93.014*92.975
04/13/2010 18:35:00*92.986*93.001*93.001*92.983
04/13/2010 18:40:00*93.001*93.021*93.021*93.001
04/13/2010 18:45:00*93.021*93.029*93.039*93.021
04/13/2010 18:50:00*93.029*93.001*93.029*92.993
04/13/2010 18:55:00*93.001*93.019*93.019*92.999
04/13/2010 19:00:00*93.019*93.003*93.019*93.003
04/13/2010 19:05:00*93.003*93.019*93.02*93.003
04/13/2010 19:10:00*93.019*93.002*93.019*92.999
04/13/2010 19:15:00*93.002*93.075*93.075*93.0
04/13/2010 19:20:00*93.075*93.108*93.114*93.075
04/13/2010 19:25:00*93.108*93.101*93.119*93.09
04/13/2010 19:30:00*93.101*93.11*93.11*93.101
04/13/2010 19:35:00*93.11*93.069*93.121*93.069
04/13/2010 19:40:00*93.069*93.089*93.089*93.069
04/13/2010 19:45:00*93.089*93.045*93.089*93.045
04/13/2010 19:50:00*93.045*93.049*93.049*93.045
04/13/2010 19:55:00*93.049*93.115*93.115*93.049
04/13/2010 20:00:00*93.115*93.071*93.115*93.071
04/13/2010 20:05:00*93.071*93.181*93.181*93.064
04/13/2010 20:10:00*93.181*93.179*93.203*93.141
04/13/2010 20:15:00*93.179*93.244*93.245*93.179
04/13/2010 20:20:00*93.244*93.239*93.244*93.219
04/13/2010 20:25:00*93.239*93.218*93.247*93.218
04/13/2010 20:30:00*93.218*93.175*93.229*93.175
04/13/2010 20:35:00*93.175*93.173*93.178*93.169
04/13/2010 20:40:00*93.173*93.189*93.209*93.173
04/13/2010 20:45:00*93.189*93.233*93.241*93.184
04/13/2010 20:50:00*93.233*93.263*93.268*93.233
04/13/2010 20:55:00*93.263*93.283*93.283*93.258
04/13/2010 21:00:00*93.283*93.254*93.283*93.254
04/13/2010 21:05:00*93.254*93.185*93.254*93.161
04/13/2010 21:10:00*93.185*93.199*93.201*93.185
04/13/2010 21:15:00*93.199*93.254*93.254*93.199
04/13/2010 21:20:00*93.254*93.264*93.293*93.254
04/13/2010 21:25:00*93.264*93.259*93.314*93.249
04/13/2010 21:30:00*93.259*93.23*93.284*93.23
04/13/2010 21:35:00*93.23*93.252*93.252*93.22
04/13/2010 21:40:00*93.252*93.245*93.252*93.235
04/13/2010 21:45:00*93.245*93.234*93.27*93.234
04/13/2010 21:50:00*93.234*93.234*93.234*93.234
04/13/2010 21:55:00*93.234*93.165*93.234*93.165
04/13/2010 22:00:00*93.165*93.15*93.18*93.15
04/13/2010 22:05:00*93.15*93.159*93.159*93.15
04/13/2010 22:10:00*93.159*93.145*93.159*93.145
04/13/2010 22:15:00*93.145*93.192*93.199*93.145
04/13/2010 22:20:00*93.192*93.192*93.192*93.192
04/13/2010 22:25:00*93.192*93.259*93.259*93.192
04/13/2010 22:30:00*93.259*93.224*93.259*93.224
04/13/2010 22:35:00*93.224*93.233*93.243*93.224
04/13/2010 22:40:00*93.233*93.243*93.243*93.233
04/13/2010 22:45:00*93.243*93.29*93.29*93.243
04/13/2010 22:50:00*93.29*93.26*93.29*93.26
04/13/2010 22:55:00*93.26*93.25*93.26*93.236
04/13/2010 23:00:00*93.25*93.264*93.264*93.245
04/13/2010 23:05:00*93.264*93.279*93.307*93.264
04/13/2010 23:10:00*93.279*93.298*93.307*93.279
04/13/2010 23:15:00*93.298*93.307*93.317*93.298
04/13/2010 23:20:00*93.307*93.295*93.307*93.287
04/13/2010 23:25:00*93.295*93.268*93.295*93.268
04/13/2010 23:30:00*93.268*93.263*93.268*93.263
04/13/2010 23:35:00*93.263*93.258*93.268*93.258
04/13/2010 23:40:00*93.258*93.275*93.275*93.257
04/13/2010 23:45:00*93.275*93.257*93.277*93.257
04/13/2010 23:50:00*93.257*93.257*93.257*93.257
04/13/2010 23:55:00*93.257*93.255*93.257*93.255
04/14/2010 00:00:00*93.255*93.271*93.271*93.255
04/14/2010 00:05:00*93.271*93.281*93.281*93.271
04/14/2010 00:10:00*93.281*93.28*93.285*93.273
04/14/2010 00:15:00*93.28*93.296*93.296*93.28
04/14/2010 00:20:00*93.296*93.286*93.309*93.286
04/14/2010 00:25:00*93.286*93.286*93.286*93.286
04/14/2010 00:30:00*93.286*93.287*93.287*93.277
04/14/2010 00:35:00*93.287*93.248*93.287*93.248
04/14/2010 00:40:00*93.248*93.253*93.253*93.248
04/14/2010 00:45:00*93.253*93.239*93.253*93.239
04/14/2010 00:50:00*93.239*93.257*93.257*93.239
04/14/2010 00:55:00*93.257*93.278*93.278*93.257
04/14/2010 01:00:00*93.278*93.291*93.297*93.278
04/14/2010 01:05:00*93.291*93.296*93.296*93.291
04/14/2010 01:10:00*93.296*93.325*93.329*93.296
04/14/2010 01:15:00*93.325*93.273*93.325*93.273
04/14/2010 01:20:00*93.273*93.288*93.288*93.273
04/14/2010 01:25:00*93.288*93.288*93.288*93.288
04/14/2010 01:30:00*93.288*93.293*93.298*93.288
04/14/2010 01:35:00*93.293*93.279*93.293*93.269
04/14/2010 01:40:00*93.279*93.263*93.279*93.263
04/14/2010 01:45:00*93.263*93.293*93.293*93.263
04/14/2010 01:50:00*93.293*93.287*93.293*93.282
04/14/2010 01:55:00*93.287*93.301*93.301*93.287
04/14/2010 02:00:00*93.301*93.327*93.327*93.301
04/14/2010 02:05:00*93.327*93.411*93.417*93.327
04/14/2010 02:10:00*93.411*93.406*93.411*93.397
04/14/2010 02:15:00*93.406*93.439*93.483*93.406
04/14/2010 02:20:00*93.439*93.511*93.565*93.439
04/14/2010 02:25:00*93.511*93.515*93.535*93.491
04/14/2010 02:30:00*93.515*93.534*93.534*93.51
04/14/2010 02:35:00*93.534*93.503*93.534*93.495
04/14/2010 02:40:00*93.503*93.504*93.528*93.477
04/14/2010 02:45:00*93.504*93.48*93.504*93.44
04/14/2010 02:50:00*93.48*93.43*93.48*93.43
04/14/2010 02:55:00*93.43*93.439*93.443*93.43
04/14/2010 03:00:00*93.439*93.405*93.439*93.394
04/14/2010 03:05:00*93.405*93.479*93.49*93.405
04/14/2010 03:10:00*93.479*93.52*93.545*93.479
04/14/2010 03:15:00*93.52*93.505*93.523*93.505
04/14/2010 03:20:00*93.505*93.489*93.525*93.479
04/14/2010 03:25:00*93.489*93.548*93.563*93.455
04/14/2010 03:30:00*93.548*93.509*93.548*93.484
04/14/2010 03:35:00*93.509*93.473*93.509*93.473
04/14/2010 03:40:00*93.473*93.501*93.534*93.473
04/14/2010 03:45:00*93.501*93.503*93.523*93.501
04/14/2010 03:50:00*93.503*93.531*93.544*93.494
04/14/2010 03:55:00*93.531*93.541*93.555*93.53
04/14/2010 04:00:00*93.541*93.6*93.6*93.522
04/14/2010 04:05:00*93.6*93.647*93.647*93.578
04/14/2010 04:10:00*93.647*93.689*93.701*93.633
04/14/2010 04:15:00*93.689*93.713*93.769*93.689
04/14/2010 04:20:00*93.713*93.703*93.752*93.703
04/14/2010 04:25:00*93.703*93.653*93.715*93.647
04/14/2010 04:30:00*93.653*93.663*93.663*93.625
04/14/2010 04:35:00*93.663*93.652*93.668*93.652
04/14/2010 04:40:00*93.652*93.655*93.689*93.652
04/14/2010 04:45:00*93.655*93.631*93.684*93.628
04/14/2010 04:50:00*93.631*93.625*93.631*93.616
04/14/2010 04:55:00*93.625*93.62*93.625*93.611
04/14/2010 05:00:00*93.62*93.614*93.62*93.592
04/14/2010 05:05:00*93.614*93.607*93.621*93.586
04/14/2010 05:10:00*93.607*93.587*93.608*93.551
04/14/2010 05:15:00*93.587*93.598*93.619*93.587
04/14/2010 05:20:00*93.598*93.616*93.618*93.592
04/14/2010 05:25:00*93.616*93.623*93.641*93.616
04/14/2010 05:30:00*93.623*93.64*93.666*93.601
04/14/2010 05:35:00*93.64*93.617*93.684*93.617
04/14/2010 05:40:00*93.617*93.625*93.636*93.617
04/14/2010 05:45:00*93.625*93.608*93.625*93.608
04/14/2010 05:50:00*93.608*93.662*93.686*93.608
04/14/2010 05:55:00*93.662*93.639*93.683*93.639
04/14/2010 06:00:00*93.639*93.651*93.677*93.639
04/14/2010 06:05:00*93.651*93.661*93.672*93.629
04/14/2010 06:10:00*93.661*93.669*93.669*93.656
04/14/2010 06:15:00*93.669*93.593*93.689*93.593
04/14/2010 06:20:00*93.593*93.615*93.623*93.593
04/14/2010 06:25:00*93.615*93.635*93.635*93.589
04/14/2010 06:30:00*93.635*93.619*93.635*93.591
04/14/2010 06:35:00*93.619*93.61*93.631*93.599
04/14/2010 06:40:00*93.61*93.609*93.611*93.559
04/14/2010 06:45:00*93.609*93.586*93.609*93.561
04/14/2010 06:50:00*93.586*93.548*93.586*93.499
04/14/2010 06:55:00*93.548*93.589*93.611*93.535
04/14/2010 07:00:00*93.589*93.659*93.659*93.585
04/14/2010 07:05:00*93.659*93.662*93.689*93.659
04/14/2010 07:10:00*93.662*93.595*93.679*93.595
04/14/2010 07:15:00*93.595*93.617*93.626*93.595
04/14/2010 07:20:00*93.617*93.673*93.677*93.617
04/14/2010 07:25:00*93.673*93.692*93.692*93.662
04/14/2010 07:30:00*93.692*93.779*93.827*93.692
04/14/2010 07:35:00*93.779*93.759*93.787*93.751
04/14/2010 07:40:00*93.759*93.819*93.832*93.759
04/14/2010 07:45:00*93.819*93.807*93.819*93.793
04/14/2010 07:50:00*93.807*93.793*93.808*93.782
04/14/2010 07:55:00*93.793*93.783*93.8*93.782
04/14/2010 08:00:00*93.783*93.804*93.809*93.783
04/14/2010 08:05:00*93.804*93.88*93.88*93.804
04/14/2010 08:10:00*93.88*93.854*93.886*93.843
04/14/2010 08:15:00*93.854*93.841*93.871*93.841
04/14/2010 08:20:00*93.841*93.847*93.874*93.841
04/14/2010 08:25:00*93.847*93.77*93.847*93.77
04/14/2010 08:30:00*93.77*93.829*93.829*93.77
04/14/2010 08:35:00*93.829*93.933*93.95*93.829
04/14/2010 08:40:00*93.933*93.86*93.937*93.86
04/14/2010 08:45:00*93.86*93.705*93.86*93.705
04/14/2010 08:50:00*93.705*93.691*93.716*93.666
04/14/2010 08:55:00*93.691*93.573*93.691*93.573
04/14/2010 09:00:00*93.573*93.557*93.58*93.543
04/14/2010 09:05:00*93.557*93.562*93.562*93.512
04/14/2010 09:10:00*93.562*93.575*93.616*93.562
04/14/2010 09:15:00*93.575*93.481*93.575*93.481
04/14/2010 09:20:00*93.481*93.501*93.502*93.469
04/14/2010 09:25:00*93.501*93.541*93.541*93.466
04/14/2010 09:30:00*93.541*93.59*93.6*93.541
04/14/2010 09:35:00*93.59*93.542*93.591*93.536
04/14/2010 09:40:00*93.542*93.488*93.542*93.46
04/14/2010 09:45:00*93.488*93.556*93.559*93.473
04/14/2010 09:50:00*93.556*93.602*93.64*93.556
04/14/2010 09:55:00*93.602*93.557*93.602*93.554
04/14/2010 10:00:00*93.557*93.541*93.589*93.541
04/14/2010 10:05:00*93.541*93.572*93.572*93.417
04/14/2010 10:10:00*93.572*93.702*93.725*93.572
04/14/2010 10:15:00*93.702*93.653*93.72*93.653
04/14/2010 10:20:00*93.653*93.601*93.653*93.54
04/14/2010 10:25:00*93.601*93.609*93.648*93.6
04/14/2010 10:30:00*93.609*93.581*93.664*93.581
04/14/2010 10:35:00*93.581*93.556*93.641*93.556
04/14/2010 10:40:00*93.556*93.674*93.722*93.556
04/14/2010 10:45:00*93.674*93.704*93.726*93.674
04/14/2010 10:50:00*93.704*93.707*93.714*93.684
04/14/2010 10:55:00*93.707*93.639*93.74*93.639
04/14/2010 11:00:00*93.639*93.622*93.686*93.622
04/14/2010 11:05:00*93.622*93.641*93.651*93.614
04/14/2010 11:10:00*93.641*93.669*93.679*93.569
04/14/2010 11:15:00*93.669*93.65*93.689*93.638
04/14/2010 11:20:00*93.65*93.57*93.666*93.57
04/14/2010 11:25:00*93.57*93.591*93.609*93.57
04/14/2010 11:30:00*93.591*93.643*93.652*93.591
04/14/2010 11:35:00*93.643*93.301*93.643*93.287
04/14/2010 11:40:00*93.301*93.225*93.301*93.212
04/14/2010 11:45:00*93.225*93.309*93.309*93.192
04/14/2010 11:50:00*93.309*93.375*93.375*93.287
04/14/2010 11:55:00*93.375*93.303*93.375*93.299
04/14/2010 12:00:00*93.303*93.344*93.36*93.303
04/14/2010 12:05:00*93.344*93.384*93.423*93.344
04/14/2010 12:10:00*93.384*93.368*93.389*93.368
04/14/2010 12:15:00*93.368*93.33*93.371*93.33
04/14/2010 12:20:00*93.33*93.42*93.42*93.33
04/14/2010 12:25:00*93.42*93.419*93.432*93.415
04/14/2010 12:30:00*93.419*93.438*93.438*93.417
04/14/2010 12:35:00*93.438*93.427*93.447*93.418
04/14/2010 12:40:00*93.427*93.379*93.427*93.377
04/14/2010 12:45:00*93.379*93.364*93.379*93.349
04/14/2010 12:50:00*93.364*93.349*93.37*93.349
04/14/2010 12:55:00*93.349*93.369*93.369*93.325
04/14/2010 13:00:00*93.369*93.346*93.369*93.314
04/14/2010 13:05:00*93.346*93.328*93.36*93.328
04/14/2010 13:10:00*93.328*93.361*93.368*93.328
04/14/2010 13:15:00*93.361*93.309*93.361*93.309
04/14/2010 13:20:00*93.309*93.272*93.314*93.255
04/14/2010 13:25:00*93.272*93.253*93.276*93.246
04/14/2010 13:30:00*93.253*93.233*93.255*93.233
04/14/2010 13:35:00*93.233*93.234*93.239*93.233
04/14/2010 13:40:00*93.234*93.22*93.262*93.22
04/14/2010 13:45:00*93.22*93.199*93.22*93.189
04/14/2010 13:50:00*93.199*93.181*93.199*93.164
04/14/2010 13:55:00*93.181*93.162*93.181*93.146
04/14/2010 14:00:00*93.162*93.189*93.202*93.162
04/14/2010 14:05:00*93.189*93.296*93.299*93.189
04/14/2010 14:10:00*93.296*93.269*93.298*93.269
04/14/2010 14:15:00*93.269*93.22*93.269*93.21
04/14/2010 14:20:00*93.22*93.228*93.257*93.213
04/14/2010 14:25:00*93.228*93.221*93.231*93.213
04/14/2010 14:30:00*93.221*93.179*93.225*93.179
04/14/2010 14:35:00*93.179*93.251*93.251*93.165
04/14/2010 14:40:00*93.251*93.252*93.27*93.251
04/14/2010 14:45:00*93.252*93.239*93.283*93.239
04/14/2010 14:50:00*93.239*93.254*93.254*93.214
04/14/2010 14:55:00*93.254*93.185*93.265*93.185
04/14/2010 15:00:00*93.185*93.177*93.192*93.161
04/14/2010 15:05:00*93.177*93.199*93.199*93.169
04/14/2010 15:10:00*93.199*93.255*93.255*93.199
04/14/2010 15:15:00*93.255*93.291*93.292*93.247
04/14/2010 15:20:00*93.291*93.246*93.302*93.246
04/14/2010 15:25:00*93.246*93.264*93.264*93.23
04/14/2010 15:30:00*93.264*93.205*93.265*93.204
04/14/2010 15:35:00*93.205*93.239*93.239*93.205
04/14/2010 15:40:00*93.239*93.254*93.266*93.239
04/14/2010 15:45:00*93.254*93.251*93.271*93.251
04/14/2010 15:50:00*93.251*93.262*93.275*93.245
04/14/2010 15:55:00*93.262*93.27*93.27*93.249
04/14/2010 16:00:00*93.27*93.256*93.274*93.256
04/14/2010 16:05:00*93.256*93.263*93.263*93.24
04/14/2010 16:10:00*93.263*93.25*93.263*93.236
04/14/2010 16:15:00*93.25*93.254*93.259*93.241
04/14/2010 16:20:00*93.254*93.275*93.279*93.254
04/14/2010 16:25:00*93.275*93.243*93.275*93.219
04/14/2010 16:30:00*93.243*93.26*93.267*93.243
04/14/2010 16:35:00*93.26*93.273*93.273*93.258
04/14/2010 16:40:00*93.273*93.281*93.289*93.266
04/14/2010 16:45:00*93.281*93.304*93.305*93.281
04/14/2010 16:50:00*93.304*93.344*93.351*93.304
04/14/2010 16:55:00*93.344*93.319*93.344*93.319
04/14/2010 17:00:00*93.319*93.314*93.357*93.295
