04/06/2010 17:05:00*93.603*93.559*93.603*93.557
04/06/2010 17:10:00*93.559*93.567*93.578*93.546
04/06/2010 17:15:00*93.567*93.592*93.601*93.565
04/06/2010 17:20:00*93.592*93.559*93.592*93.559
04/06/2010 17:25:00*93.559*93.628*93.628*93.559
04/06/2010 17:30:00*93.628*93.647*93.651*93.607
04/06/2010 17:35:00*93.647*93.664*93.668*93.616
04/06/2010 17:40:00*93.664*93.653*93.672*93.653
04/06/2010 17:45:00*93.653*93.619*93.662*93.619
04/06/2010 17:50:00*93.619*93.637*93.637*93.582
04/06/2010 17:55:00*93.637*93.655*93.655*93.6
04/06/2010 18:00:00*93.655*93.583*93.657*93.583
04/06/2010 18:05:00*93.583*93.587*93.597*93.577
04/06/2010 18:10:00*93.587*93.601*93.601*93.559
04/06/2010 18:15:00*93.601*93.624*93.624*93.594
04/06/2010 18:20:00*93.624*93.646*93.646*93.61
04/06/2010 18:25:00*93.646*93.628*93.647*93.628
04/06/2010 18:30:00*93.628*93.649*93.649*93.609
04/06/2010 18:35:00*93.649*93.667*93.669*93.639
04/06/2010 18:40:00*93.667*93.656*93.67*93.653
04/06/2010 18:45:00*93.656*93.635*93.659*93.635
04/06/2010 18:50:00*93.635*93.639*93.645*93.635
04/06/2010 18:55:00*93.639*93.669*93.669*93.639
04/06/2010 19:00:00*93.669*93.679*93.679*93.647
04/06/2010 19:05:00*93.679*93.637*93.679*93.637
04/06/2010 19:10:00*93.637*93.599*93.637*93.599
04/06/2010 19:15:00*93.599*93.595*93.609*93.579
04/06/2010 19:20:00*93.595*93.595*93.609*93.594
04/06/2010 19:25:00*93.595*93.629*93.629*93.595
04/06/2010 19:30:00*93.629*93.599*93.629*93.599
04/06/2010 19:35:00*93.599*93.559*93.602*93.559
04/06/2010 19:40:00*93.559*93.559*93.559*93.559
04/06/2010 19:45:00*93.559*93.539*93.559*93.539
04/06/2010 19:50:00*93.539*93.411*93.539*93.411
04/06/2010 19:55:00*93.411*93.429*93.451*93.411
04/06/2010 20:00:00*93.429*93.423*93.429*93.383
04/06/2010 20:05:00*93.423*93.47*93.47*93.423
04/06/2010 20:10:00*93.47*93.501*93.501*93.47
04/06/2010 20:15:00*93.501*93.483*93.501*93.48
04/06/2010 20:20:00*93.483*93.54*93.54*93.473
04/06/2010 20:25:00*93.54*93.533*93.557*93.507
04/06/2010 20:30:00*93.533*93.548*93.548*93.533
04/06/2010 20:35:00*93.548*93.595*93.605*93.548
04/06/2010 20:40:00*93.595*93.633*93.633*93.595
04/06/2010 20:45:00*93.633*93.633*93.642*93.624
04/06/2010 20:50:00*93.633*93.641*93.65*93.633
04/06/2010 20:55:00*93.641*93.629*93.654*93.629
04/06/2010 21:00:00*93.629*93.584*93.635*93.584
04/06/2010 21:05:00*93.584*93.61*93.61*93.584
04/06/2010 21:10:00*93.61*93.615*93.615*93.61
04/06/2010 21:15:00*93.615*93.624*93.624*93.6
04/06/2010 21:20:00*93.624*93.62*93.639*93.6
04/06/2010 21:25:00*93.62*93.682*93.684*93.62
04/06/2010 21:30:00*93.682*93.834*93.834*93.682
04/06/2010 21:35:00*93.834*93.872*93.879*93.834
04/06/2010 21:40:00*93.872*93.971*94.001*93.872
04/06/2010 21:45:00*93.971*94.031*94.031*93.951
04/06/2010 21:50:00*94.031*94.0*94.031*93.968
04/06/2010 21:55:00*94.0*94.001*94.006*94.0
04/06/2010 22:00:00*94.001*93.954*94.001*93.954
04/06/2010 22:05:00*93.954*94.117*94.117*93.954
04/06/2010 22:10:00*94.117*94.073*94.117*94.073
04/06/2010 22:15:00*94.073*94.053*94.083*94.053
04/06/2010 22:20:00*94.053*94.097*94.097*94.053
04/06/2010 22:25:00*94.097*94.11*94.11*94.097
04/06/2010 22:30:00*94.11*94.191*94.197*94.11
04/06/2010 22:35:00*94.191*94.205*94.205*94.171
04/06/2010 22:40:00*94.205*94.278*94.278*94.205
04/06/2010 22:45:00*94.278*94.258*94.278*94.253
04/06/2010 22:50:00*94.258*94.248*94.258*94.245
04/06/2010 22:55:00*94.248*94.189*94.248*94.188
04/06/2010 23:00:00*94.189*94.204*94.224*94.189
04/06/2010 23:05:00*94.204*94.209*94.229*94.197
04/06/2010 23:10:00*94.209*94.165*94.215*94.16
04/06/2010 23:15:00*94.165*94.175*94.175*94.165
04/06/2010 23:20:00*94.175*94.169*94.175*94.169
04/06/2010 23:25:00*94.169*94.121*94.169*94.121
04/06/2010 23:30:00*94.121*94.141*94.141*94.121
04/06/2010 23:35:00*94.141*94.132*94.141*94.132
04/06/2010 23:40:00*94.132*94.061*94.132*94.061
04/06/2010 23:45:00*94.061*94.066*94.081*94.061
04/06/2010 23:50:00*94.066*94.079*94.104*94.066
04/06/2010 23:55:00*94.079*94.098*94.098*94.079
04/07/2010 00:00:00*94.098*94.108*94.108*94.088
04/07/2010 00:05:00*94.108*94.099*94.108*94.099
04/07/2010 00:10:00*94.099*94.099*94.099*94.099
04/07/2010 00:15:00*94.099*94.179*94.185*94.099
04/07/2010 00:20:00*94.179*94.209*94.209*94.179
04/07/2010 00:25:00*94.209*94.17*94.209*94.17
04/07/2010 00:30:00*94.17*94.209*94.209*94.17
04/07/2010 00:35:00*94.209*94.183*94.209*94.183
04/07/2010 00:40:00*94.183*94.239*94.265*94.183
04/07/2010 00:45:00*94.239*94.244*94.244*94.229
04/07/2010 00:50:00*94.244*94.195*94.244*94.195
04/07/2010 00:55:00*94.195*94.185*94.209*94.185
04/07/2010 01:00:00*94.185*94.185*94.185*94.185
04/07/2010 01:05:00*94.185*94.17*94.185*94.17
04/07/2010 01:10:00*94.17*94.175*94.175*94.17
04/07/2010 01:15:00*94.175*94.131*94.175*94.131
04/07/2010 01:20:00*94.131*94.141*94.151*94.131
04/07/2010 01:25:00*94.141*94.151*94.151*94.131
04/07/2010 01:30:00*94.151*94.17*94.17*94.127
04/07/2010 01:35:00*94.17*94.155*94.17*94.155
04/07/2010 01:40:00*94.155*94.143*94.155*94.091
04/07/2010 01:45:00*94.143*94.103*94.153*94.099
04/07/2010 01:50:00*94.103*94.059*94.103*94.059
04/07/2010 01:55:00*94.059*94.014*94.059*94.014
04/07/2010 02:00:00*94.014*94.063*94.063*93.999
04/07/2010 02:05:00*94.063*94.113*94.113*94.063
04/07/2010 02:10:00*94.113*94.074*94.113*94.073
04/07/2010 02:15:00*94.074*94.022*94.074*94.022
04/07/2010 02:20:00*94.022*94.016*94.022*94.016
04/07/2010 02:25:00*94.016*93.944*94.035*93.944
04/07/2010 02:30:00*93.944*93.974*93.979*93.944
04/07/2010 02:35:00*93.974*94.026*94.026*93.974
04/07/2010 02:40:00*94.026*94.067*94.067*94.02
04/07/2010 02:45:00*94.067*93.998*94.067*93.985
04/07/2010 02:50:00*93.998*93.963*93.998*93.963
04/07/2010 02:55:00*93.963*93.996*94.0*93.944
04/07/2010 03:00:00*93.996*94.038*94.062*93.994
04/07/2010 03:05:00*94.038*94.051*94.054*94.024
04/07/2010 03:10:00*94.051*94.047*94.099*94.042
04/07/2010 03:15:00*94.047*94.0*94.063*94.0
04/07/2010 03:20:00*94.0*93.975*94.0*93.946
04/07/2010 03:25:00*93.975*93.998*94.01*93.966
04/07/2010 03:30:00*93.998*93.937*93.998*93.919
04/07/2010 03:35:00*93.937*93.904*93.938*93.887
04/07/2010 03:40:00*93.904*93.906*93.912*93.875
04/07/2010 03:45:00*93.906*93.867*93.906*93.867
04/07/2010 03:50:00*93.867*93.885*93.895*93.851
04/07/2010 03:55:00*93.885*93.903*93.924*93.885
04/07/2010 04:00:00*93.903*93.93*93.956*93.903
04/07/2010 04:05:00*93.93*93.994*94.025*93.93
04/07/2010 04:10:00*93.994*94.058*94.069*93.994
04/07/2010 04:15:00*94.058*94.028*94.058*94.022
04/07/2010 04:20:00*94.028*94.0*94.028*93.978
04/07/2010 04:25:00*94.0*94.019*94.023*93.992
04/07/2010 04:30:00*94.019*94.1*94.106*94.019
04/07/2010 04:35:00*94.1*93.984*94.1*93.961
04/07/2010 04:40:00*93.984*93.968*93.984*93.961
04/07/2010 04:45:00*93.968*93.983*93.991*93.964
04/07/2010 04:50:00*93.983*93.982*94.0*93.973
04/07/2010 04:55:00*93.982*94.0*94.008*93.964
04/07/2010 05:00:00*94.0*94.029*94.065*94.0
04/07/2010 05:05:00*94.029*93.993*94.029*93.986
04/07/2010 05:10:00*93.993*93.991*93.993*93.978
04/07/2010 05:15:00*93.991*93.954*93.991*93.954
04/07/2010 05:20:00*93.954*93.924*93.954*93.909
04/07/2010 05:25:00*93.924*93.938*93.942*93.923
04/07/2010 05:30:00*93.938*93.963*93.976*93.933
04/07/2010 05:35:00*93.963*94.027*94.062*93.963
04/07/2010 05:40:00*94.027*94.054*94.062*94.019
04/07/2010 05:45:00*94.054*94.08*94.111*94.054
04/07/2010 05:50:00*94.08*94.067*94.08*94.062
04/07/2010 05:55:00*94.067*94.107*94.109*94.067
04/07/2010 06:00:00*94.107*94.093*94.107*94.092
04/07/2010 06:05:00*94.093*94.099*94.099*94.075
04/07/2010 06:10:00*94.099*94.079*94.099*94.076
04/07/2010 06:15:00*94.079*94.033*94.079*94.029
04/07/2010 06:20:00*94.033*94.049*94.08*94.033
04/07/2010 06:25:00*94.049*94.052*94.077*94.036
04/07/2010 06:30:00*94.052*93.949*94.052*93.939
04/07/2010 06:35:00*93.949*93.985*93.985*93.949
04/07/2010 06:40:00*93.985*94.0*94.026*93.979
04/07/2010 06:45:00*94.0*94.011*94.011*93.986
04/07/2010 06:50:00*94.011*94.018*94.038*93.989
04/07/2010 06:55:00*94.018*93.98*94.019*93.969
04/07/2010 07:00:00*93.98*93.872*93.994*93.872
04/07/2010 07:05:00*93.872*93.924*93.942*93.872
04/07/2010 07:10:00*93.924*93.877*93.924*93.877
04/07/2010 07:15:00*93.877*93.851*93.877*93.829
04/07/2010 07:20:00*93.851*93.877*93.889*93.851
04/07/2010 07:25:00*93.877*93.872*93.877*93.872
04/07/2010 07:30:00*93.872*93.734*93.872*93.726
04/07/2010 07:35:00*93.734*93.713*93.734*93.666
04/07/2010 07:40:00*93.713*93.555*93.729*93.5
04/07/2010 07:45:00*93.555*93.569*93.637*93.555
04/07/2010 07:50:00*93.569*93.633*93.649*93.563
04/07/2010 07:55:00*93.633*93.635*93.656*93.633
04/07/2010 08:00:00*93.635*93.647*93.649*93.629
04/07/2010 08:05:00*93.647*93.629*93.647*93.609
04/07/2010 08:10:00*93.629*93.649*93.649*93.604
04/07/2010 08:15:00*93.649*93.607*93.649*93.607
04/07/2010 08:20:00*93.607*93.433*93.607*93.433
04/07/2010 08:25:00*93.433*93.251*93.46*93.251
04/07/2010 08:30:00*93.251*93.272*93.282*93.232
04/07/2010 08:35:00*93.272*93.285*93.294*93.191
04/07/2010 08:40:00*93.285*93.291*93.291*93.262
04/07/2010 08:45:00*93.291*93.288*93.291*93.241
04/07/2010 08:50:00*93.288*93.422*93.422*93.288
04/07/2010 08:55:00*93.422*93.385*93.422*93.385
04/07/2010 09:00:00*93.385*93.401*93.426*93.385
04/07/2010 09:05:00*93.401*93.483*93.483*93.401
04/07/2010 09:10:00*93.483*93.577*93.595*93.479
04/07/2010 09:15:00*93.577*93.476*93.577*93.476
04/07/2010 09:20:00*93.476*93.466*93.485*93.46
04/07/2010 09:25:00*93.466*93.493*93.493*93.437
04/07/2010 09:30:00*93.493*93.54*93.558*93.493
04/07/2010 09:35:00*93.54*93.532*93.54*93.531
04/07/2010 09:40:00*93.532*93.54*93.54*93.532
04/07/2010 09:45:00*93.54*93.687*93.733*93.54
04/07/2010 09:50:00*93.687*93.699*93.746*93.687
04/07/2010 09:55:00*93.699*93.712*93.712*93.661
04/07/2010 10:00:00*93.712*93.729*93.732*93.684
04/07/2010 10:05:00*93.729*93.693*93.799*93.693
04/07/2010 10:10:00*93.693*93.663*93.693*93.619
04/07/2010 10:15:00*93.663*93.706*93.729*93.663
04/07/2010 10:20:00*93.706*93.697*93.716*93.697
04/07/2010 10:25:00*93.697*93.714*93.729*93.697
04/07/2010 10:30:00*93.714*93.722*93.743*93.701
04/07/2010 10:35:00*93.722*93.692*93.722*93.672
04/07/2010 10:40:00*93.692*93.629*93.709*93.629
04/07/2010 10:45:00*93.629*93.514*93.629*93.514
04/07/2010 10:50:00*93.514*93.402*93.514*93.402
04/07/2010 10:55:00*93.402*93.439*93.448*93.402
04/07/2010 11:00:00*93.439*93.484*93.5*93.439
04/07/2010 11:05:00*93.484*93.359*93.484*93.359
04/07/2010 11:10:00*93.359*93.472*93.472*93.359
04/07/2010 11:15:00*93.472*93.464*93.472*93.413
04/07/2010 11:20:00*93.464*93.46*93.498*93.453
04/07/2010 11:25:00*93.46*93.364*93.46*93.313
04/07/2010 11:30:00*93.364*93.369*93.389*93.364
04/07/2010 11:35:00*93.369*93.254*93.379*93.254
04/07/2010 11:40:00*93.254*93.244*93.304*93.244
04/07/2010 11:45:00*93.244*93.276*93.277*93.235
04/07/2010 11:50:00*93.276*93.24*93.279*93.202
04/07/2010 11:55:00*93.24*93.255*93.259*93.221
04/07/2010 12:00:00*93.255*93.308*93.308*93.235
04/07/2010 12:05:00*93.308*93.358*93.358*93.304
04/07/2010 12:10:00*93.358*93.357*93.375*93.351
04/07/2010 12:15:00*93.357*93.312*93.371*93.292
04/07/2010 12:20:00*93.312*93.284*93.327*93.284
04/07/2010 12:25:00*93.284*93.294*93.301*93.283
04/07/2010 12:30:00*93.294*93.209*93.294*93.209
04/07/2010 12:35:00*93.209*93.175*93.209*93.155
04/07/2010 12:40:00*93.175*93.115*93.175*93.109
04/07/2010 12:45:00*93.115*93.185*93.214*93.115
04/07/2010 12:50:00*93.185*93.188*93.209*93.162
04/07/2010 12:55:00*93.188*93.166*93.188*93.165
04/07/2010 13:00:00*93.166*93.272*93.279*93.156
04/07/2010 13:05:00*93.272*93.209*93.273*93.196
04/07/2010 13:10:00*93.209*93.299*93.308*93.209
04/07/2010 13:15:00*93.299*93.268*93.299*93.254
04/07/2010 13:20:00*93.268*93.234*93.268*93.234
04/07/2010 13:25:00*93.234*93.287*93.291*93.234
04/07/2010 13:30:00*93.287*93.294*93.335*93.287
04/07/2010 13:35:00*93.294*93.272*93.294*93.262
04/07/2010 13:40:00*93.272*93.3*93.313*93.272
04/07/2010 13:45:00*93.3*93.26*93.3*93.254
04/07/2010 13:50:00*93.26*93.139*93.26*93.123
04/07/2010 13:55:00*93.139*93.164*93.164*93.118
04/07/2010 14:00:00*93.164*93.124*93.174*93.124
04/07/2010 14:05:00*93.124*93.192*93.199*93.124
04/07/2010 14:10:00*93.192*93.262*93.272*93.192
04/07/2010 14:15:00*93.262*93.22*93.274*93.177
04/07/2010 14:20:00*93.22*93.118*93.22*93.107
04/07/2010 14:25:00*93.118*93.075*93.118*93.041
04/07/2010 14:30:00*93.075*93.049*93.075*93.032
04/07/2010 14:35:00*93.049*92.914*93.049*92.914
04/07/2010 14:40:00*92.914*92.931*92.973*92.9
04/07/2010 14:45:00*92.931*92.932*92.942*92.914
04/07/2010 14:50:00*92.932*92.951*93.0*92.932
04/07/2010 14:55:00*92.951*92.961*92.961*92.932
04/07/2010 15:00:00*92.961*92.869*92.961*92.869
04/07/2010 15:05:00*92.869*92.741*92.869*92.741
04/07/2010 15:10:00*92.741*92.639*92.762*92.633
04/07/2010 15:15:00*92.639*92.679*92.679*92.639
04/07/2010 15:20:00*92.679*92.748*92.748*92.679
04/07/2010 15:25:00*92.748*92.719*92.749*92.701
04/07/2010 15:30:00*92.719*92.778*92.779*92.719
04/07/2010 15:35:00*92.778*92.763*92.778*92.749
04/07/2010 15:40:00*92.763*92.76*92.769*92.717
04/07/2010 15:45:00*92.76*92.747*92.799*92.747
04/07/2010 15:50:00*92.747*92.778*92.786*92.747
04/07/2010 15:55:00*92.778*92.752*92.796*92.749
04/07/2010 16:00:00*92.752*92.799*92.811*92.752
04/07/2010 16:05:00*92.799*92.837*92.874*92.799
04/07/2010 16:10:00*92.837*92.905*92.905*92.835
04/07/2010 16:15:00*92.905*92.923*92.926*92.901
04/07/2010 16:20:00*92.923*92.932*92.956*92.921
04/07/2010 16:25:00*92.932*92.861*92.932*92.861
04/07/2010 16:30:00*92.861*92.872*92.872*92.846
04/07/2010 16:35:00*92.872*92.876*92.879*92.861
04/07/2010 16:40:00*92.876*92.849*92.884*92.836
04/07/2010 16:45:00*92.849*92.779*92.849*92.779
04/07/2010 16:50:00*92.779*92.827*92.827*92.779
04/07/2010 16:55:00*92.827*92.766*92.827*92.766
04/07/2010 17:00:00*92.766*92.746*92.766*92.746
