04/05/2010 17:05:00*94.162*94.179*94.195*94.162
04/05/2010 17:10:00*94.179*94.164*94.194*94.154
04/05/2010 17:15:00*94.164*94.123*94.164*94.123
04/05/2010 17:20:00*94.123*94.141*94.16*94.123
04/05/2010 17:25:00*94.141*94.122*94.141*94.122
04/05/2010 17:30:00*94.122*94.147*94.147*94.122
04/05/2010 17:35:00*94.147*94.149*94.159*94.147
04/05/2010 17:40:00*94.149*94.149*94.149*94.122
04/05/2010 17:45:00*94.149*94.143*94.161*94.142
04/05/2010 17:50:00*94.143*94.112*94.159*94.112
04/05/2010 17:55:00*94.112*94.152*94.159*94.112
04/05/2010 18:00:00*94.152*94.151*94.152*94.124
04/05/2010 18:05:00*94.151*94.119*94.151*94.111
04/05/2010 18:10:00*94.119*94.125*94.125*94.111
04/05/2010 18:15:00*94.125*94.101*94.125*94.101
04/05/2010 18:20:00*94.101*94.109*94.11*94.101
04/05/2010 18:25:00*94.109*94.12*94.131*94.108
04/05/2010 18:30:00*94.12*94.13*94.14*94.119
04/05/2010 18:35:00*94.13*94.131*94.131*94.121
04/05/2010 18:40:00*94.131*94.133*94.133*94.121
04/05/2010 18:45:00*94.133*94.119*94.133*94.106
04/05/2010 18:50:00*94.119*94.132*94.134*94.119
04/05/2010 18:55:00*94.132*94.126*94.14*94.122
04/05/2010 19:00:00*94.126*94.142*94.143*94.121
04/05/2010 19:05:00*94.142*94.142*94.151*94.139
04/05/2010 19:10:00*94.142*94.151*94.152*94.142
04/05/2010 19:15:00*94.151*94.142*94.151*94.142
04/05/2010 19:20:00*94.142*94.171*94.171*94.142
04/05/2010 19:25:00*94.171*94.141*94.171*94.141
04/05/2010 19:30:00*94.141*94.149*94.151*94.141
04/05/2010 19:35:00*94.149*94.144*94.149*94.141
04/05/2010 19:40:00*94.144*94.119*94.144*94.116
04/05/2010 19:45:00*94.119*94.089*94.123*94.089
04/05/2010 19:50:00*94.089*94.09*94.142*94.089
04/05/2010 19:55:00*94.09*94.029*94.09*94.029
04/05/2010 20:00:00*94.029*94.064*94.084*94.029
04/05/2010 20:05:00*94.064*93.989*94.064*93.983
04/05/2010 20:10:00*93.989*93.962*93.989*93.919
04/05/2010 20:15:00*93.962*93.967*93.973*93.943
04/05/2010 20:20:00*93.967*93.923*93.967*93.913
04/05/2010 20:25:00*93.923*93.885*93.923*93.885
04/05/2010 20:30:00*93.885*93.893*93.898*93.885
04/05/2010 20:35:00*93.893*93.921*93.921*93.893
04/05/2010 20:40:00*93.921*93.979*93.979*93.921
04/05/2010 20:45:00*93.979*93.979*93.993*93.979
04/05/2010 20:50:00*93.979*93.94*93.979*93.94
04/05/2010 20:55:00*93.94*93.845*93.94*93.831
04/05/2010 21:00:00*93.845*93.761*93.872*93.761
04/05/2010 21:05:00*93.761*93.676*93.761*93.676
04/05/2010 21:10:00*93.676*93.677*93.681*93.655
04/05/2010 21:15:00*93.677*93.667*93.686*93.667
04/05/2010 21:20:00*93.667*93.707*93.716*93.667
04/05/2010 21:25:00*93.707*93.707*93.707*93.707
04/05/2010 21:30:00*93.707*93.638*93.707*93.6
04/05/2010 21:35:00*93.638*93.669*93.693*93.638
04/05/2010 21:40:00*93.669*93.716*93.716*93.668
04/05/2010 21:45:00*93.716*93.707*93.716*93.707
04/05/2010 21:50:00*93.707*93.721*93.756*93.707
04/05/2010 21:55:00*93.721*93.809*93.819*93.721
04/05/2010 22:00:00*93.809*93.839*93.849*93.809
04/05/2010 22:05:00*93.839*93.794*93.843*93.785
04/05/2010 22:10:00*93.794*93.714*93.794*93.714
04/05/2010 22:15:00*93.714*93.746*93.746*93.714
04/05/2010 22:20:00*93.746*93.721*93.746*93.707
04/05/2010 22:25:00*93.721*93.721*93.754*93.721
04/05/2010 22:30:00*93.721*93.78*93.791*93.721
04/05/2010 22:35:00*93.78*93.77*93.78*93.762
04/05/2010 22:40:00*93.77*93.75*93.77*93.736
04/05/2010 22:45:00*93.75*93.769*93.769*93.75
04/05/2010 22:50:00*93.769*93.774*93.79*93.769
04/05/2010 22:55:00*93.774*93.776*93.786*93.774
04/05/2010 23:00:00*93.776*93.781*93.781*93.763
04/05/2010 23:05:00*93.781*93.781*93.781*93.781
04/05/2010 23:10:00*93.781*93.785*93.785*93.776
04/05/2010 23:15:00*93.785*93.791*93.791*93.785
04/05/2010 23:20:00*93.791*93.749*93.791*93.749
04/05/2010 23:25:00*93.749*93.741*93.749*93.737
04/05/2010 23:30:00*93.741*93.703*93.741*93.703
04/05/2010 23:35:00*93.703*93.677*93.703*93.654
04/05/2010 23:40:00*93.677*93.657*93.677*93.642
04/05/2010 23:45:00*93.657*93.687*93.687*93.657
04/05/2010 23:50:00*93.687*93.667*93.687*93.658
04/05/2010 23:55:00*93.667*93.665*93.667*93.657
04/06/2010 00:00:00*93.665*93.628*93.668*93.628
04/06/2010 00:05:00*93.628*93.57*93.628*93.569
04/06/2010 00:10:00*93.57*93.559*93.577*93.559
04/06/2010 00:15:00*93.559*93.497*93.559*93.482
04/06/2010 00:20:00*93.497*93.441*93.497*93.441
04/06/2010 00:25:00*93.441*93.49*93.51*93.441
04/06/2010 00:30:00*93.49*93.619*93.619*93.49
04/06/2010 00:35:00*93.619*93.711*93.711*93.619
04/06/2010 00:40:00*93.711*93.627*93.711*93.62
04/06/2010 00:45:00*93.627*93.624*93.627*93.579
04/06/2010 00:50:00*93.624*93.624*93.624*93.624
04/06/2010 00:55:00*93.624*93.712*93.712*93.624
04/06/2010 01:00:00*93.712*93.724*93.729*93.7
04/06/2010 01:05:00*93.724*93.664*93.724*93.65
04/06/2010 01:10:00*93.664*93.656*93.68*93.656
04/06/2010 01:15:00*93.656*93.709*93.709*93.63
04/06/2010 01:20:00*93.709*93.842*93.842*93.709
04/06/2010 01:25:00*93.842*93.826*93.851*93.826
04/06/2010 01:30:00*93.826*93.75*93.826*93.745
04/06/2010 01:35:00*93.75*93.79*93.817*93.75
04/06/2010 01:40:00*93.79*93.741*93.79*93.741
04/06/2010 01:45:00*93.741*93.745*93.745*93.741
04/06/2010 01:50:00*93.745*93.784*93.784*93.745
04/06/2010 01:55:00*93.784*93.758*93.784*93.758
04/06/2010 02:00:00*93.758*93.776*93.776*93.743
04/06/2010 02:05:00*93.776*93.793*93.793*93.726
04/06/2010 02:10:00*93.793*93.879*93.879*93.793
04/06/2010 02:15:00*93.879*93.812*93.879*93.812
04/06/2010 02:20:00*93.812*93.873*93.873*93.812
04/06/2010 02:25:00*93.873*93.845*93.873*93.825
04/06/2010 02:30:00*93.845*93.832*93.877*93.83
04/06/2010 02:35:00*93.832*93.863*93.871*93.816
04/06/2010 02:40:00*93.863*93.869*93.891*93.834
04/06/2010 02:45:00*93.869*93.813*93.871*93.807
04/06/2010 02:50:00*93.813*93.821*93.821*93.798
04/06/2010 02:55:00*93.821*93.883*93.883*93.821
04/06/2010 03:00:00*93.883*93.789*93.883*93.789
04/06/2010 03:05:00*93.789*93.845*93.845*93.763
04/06/2010 03:10:00*93.845*93.782*93.845*93.782
04/06/2010 03:15:00*93.782*93.832*93.832*93.766
04/06/2010 03:20:00*93.832*93.785*93.832*93.747
04/06/2010 03:25:00*93.785*93.757*93.805*93.753
04/06/2010 03:30:00*93.757*93.743*93.758*93.737
04/06/2010 03:35:00*93.743*93.741*93.743*93.713
04/06/2010 03:40:00*93.741*93.773*93.795*93.741
04/06/2010 03:45:00*93.773*93.675*93.773*93.671
04/06/2010 03:50:00*93.675*93.7*93.711*93.675
04/06/2010 03:55:00*93.7*93.685*93.71*93.68
04/06/2010 04:00:00*93.685*93.729*93.729*93.68
04/06/2010 04:05:00*93.729*93.8*93.8*93.729
04/06/2010 04:10:00*93.8*93.875*93.875*93.8
04/06/2010 04:15:00*93.875*93.842*93.875*93.842
04/06/2010 04:20:00*93.842*93.873*93.874*93.833
04/06/2010 04:25:00*93.873*93.905*93.928*93.852
04/06/2010 04:30:00*93.905*93.77*93.914*93.77
04/06/2010 04:35:00*93.77*93.769*93.77*93.698
04/06/2010 04:40:00*93.769*93.728*93.769*93.696
04/06/2010 04:45:00*93.728*93.715*93.728*93.706
04/06/2010 04:50:00*93.715*93.708*93.728*93.702
04/06/2010 04:55:00*93.708*93.715*93.766*93.696
04/06/2010 05:00:00*93.715*93.745*93.747*93.715
04/06/2010 05:05:00*93.745*93.763*93.771*93.74
04/06/2010 05:10:00*93.763*93.747*93.811*93.747
04/06/2010 05:15:00*93.747*93.756*93.756*93.704
04/06/2010 05:20:00*93.756*93.733*93.771*93.724
04/06/2010 05:25:00*93.733*93.736*93.743*93.723
04/06/2010 05:30:00*93.736*93.753*93.764*93.734
04/06/2010 05:35:00*93.753*93.718*93.753*93.686
04/06/2010 05:40:00*93.718*93.747*93.763*93.718
04/06/2010 05:45:00*93.747*93.791*93.791*93.747
04/06/2010 05:50:00*93.791*93.792*93.792*93.791
04/06/2010 05:55:00*93.792*93.82*93.82*93.786
04/06/2010 06:00:00*93.82*93.814*93.863*93.809
04/06/2010 06:05:00*93.814*93.824*93.849*93.814
04/06/2010 06:10:00*93.824*93.854*93.854*93.812
04/06/2010 06:15:00*93.854*93.843*93.893*93.843
04/06/2010 06:20:00*93.843*93.809*93.843*93.804
04/06/2010 06:25:00*93.809*93.811*93.827*93.769
04/06/2010 06:30:00*93.811*93.78*93.811*93.755
04/06/2010 06:35:00*93.78*93.741*93.78*93.732
04/06/2010 06:40:00*93.741*93.812*93.812*93.741
04/06/2010 06:45:00*93.812*93.85*93.85*93.792
04/06/2010 06:50:00*93.85*93.923*93.923*93.826
04/06/2010 06:55:00*93.923*93.852*93.933*93.839
04/06/2010 07:00:00*93.852*93.855*93.863*93.839
04/06/2010 07:05:00*93.855*93.884*93.884*93.841
04/06/2010 07:10:00*93.884*93.922*93.936*93.884
04/06/2010 07:15:00*93.922*93.885*93.953*93.885
04/06/2010 07:20:00*93.885*93.899*93.899*93.876
04/06/2010 07:25:00*93.899*93.905*93.923*93.899
04/06/2010 07:30:00*93.905*93.866*93.905*93.864
04/06/2010 07:35:00*93.866*93.854*93.866*93.854
04/06/2010 07:40:00*93.854*93.854*93.872*93.849
04/06/2010 07:45:00*93.854*93.867*93.879*93.842
04/06/2010 07:50:00*93.867*93.875*93.875*93.866
04/06/2010 07:55:00*93.875*93.805*93.875*93.785
04/06/2010 08:00:00*93.805*93.794*93.817*93.794
04/06/2010 08:05:00*93.794*93.929*93.929*93.794
04/06/2010 08:10:00*93.929*94.007*94.007*93.929
04/06/2010 08:15:00*94.007*93.97*94.013*93.97
04/06/2010 08:20:00*93.97*93.822*94.006*93.822
04/06/2010 08:25:00*93.822*93.822*93.862*93.781
04/06/2010 08:30:00*93.822*93.821*93.822*93.764
04/06/2010 08:35:00*93.821*93.737*93.821*93.723
04/06/2010 08:40:00*93.737*93.719*93.737*93.671
04/06/2010 08:45:00*93.719*93.699*93.719*93.689
04/06/2010 08:50:00*93.699*93.755*93.789*93.699
04/06/2010 08:55:00*93.755*93.623*93.755*93.623
04/06/2010 09:00:00*93.623*93.66*93.682*93.566
04/06/2010 09:05:00*93.66*93.594*93.682*93.594
04/06/2010 09:10:00*93.594*93.71*93.71*93.592
04/06/2010 09:15:00*93.71*93.742*93.749*93.71
04/06/2010 09:20:00*93.742*93.796*93.799*93.731
04/06/2010 09:25:00*93.796*93.789*93.812*93.778
04/06/2010 09:30:00*93.789*93.704*93.789*93.704
04/06/2010 09:35:00*93.704*93.789*93.79*93.704
04/06/2010 09:40:00*93.789*93.837*93.837*93.789
04/06/2010 09:45:00*93.837*93.903*93.911*93.829
04/06/2010 09:50:00*93.903*93.931*93.97*93.893
04/06/2010 09:55:00*93.931*93.879*93.931*93.879
04/06/2010 10:00:00*93.879*93.909*93.909*93.879
04/06/2010 10:05:00*93.909*93.841*93.909*93.826
04/06/2010 10:10:00*93.841*93.837*93.85*93.837
04/06/2010 10:15:00*93.837*93.972*93.972*93.837
04/06/2010 10:20:00*93.972*93.902*93.972*93.902
04/06/2010 10:25:00*93.902*93.891*93.939*93.891
04/06/2010 10:30:00*93.891*93.93*93.93*93.891
04/06/2010 10:35:00*93.93*93.935*93.96*93.93
04/06/2010 10:40:00*93.935*93.912*93.937*93.902
04/06/2010 10:45:00*93.912*93.857*93.912*93.848
04/06/2010 10:50:00*93.857*93.844*93.876*93.841
04/06/2010 10:55:00*93.844*93.979*93.98*93.844
04/06/2010 11:00:00*93.979*94.062*94.062*93.973
04/06/2010 11:05:00*94.062*94.0*94.062*93.983
04/06/2010 11:10:00*94.0*93.949*94.0*93.949
04/06/2010 11:15:00*93.949*93.912*93.969*93.912
04/06/2010 11:20:00*93.912*93.922*93.929*93.91
04/06/2010 11:25:00*93.922*93.944*93.969*93.922
04/06/2010 11:30:00*93.944*93.931*93.954*93.891
04/06/2010 11:35:00*93.931*93.852*93.949*93.852
04/06/2010 11:40:00*93.852*93.903*93.903*93.852
04/06/2010 11:45:00*93.903*93.859*93.903*93.859
04/06/2010 11:50:00*93.859*93.836*93.86*93.834
04/06/2010 11:55:00*93.836*93.88*93.88*93.836
04/06/2010 12:00:00*93.88*93.77*93.88*93.77
04/06/2010 12:05:00*93.77*93.779*93.809*93.77
04/06/2010 12:10:00*93.779*93.784*93.799*93.749
04/06/2010 12:15:00*93.784*93.719*93.784*93.711
04/06/2010 12:20:00*93.719*93.752*93.768*93.719
04/06/2010 12:25:00*93.752*93.809*93.809*93.734
04/06/2010 12:30:00*93.809*93.812*93.812*93.783
04/06/2010 12:35:00*93.812*93.793*93.849*93.793
04/06/2010 12:40:00*93.793*93.804*93.82*93.793
04/06/2010 12:45:00*93.804*93.811*93.811*93.792
04/06/2010 12:50:00*93.811*93.812*93.817*93.811
04/06/2010 12:55:00*93.812*93.752*93.815*93.748
04/06/2010 13:00:00*93.752*93.797*93.797*93.746
04/06/2010 13:05:00*93.797*93.83*93.831*93.784
04/06/2010 13:10:00*93.83*93.831*93.839*93.799
04/06/2010 13:15:00*93.831*93.739*93.852*93.739
04/06/2010 13:20:00*93.739*93.772*93.774*93.723
04/06/2010 13:25:00*93.772*93.763*93.772*93.75
04/06/2010 13:30:00*93.763*93.729*93.779*93.729
04/06/2010 13:35:00*93.729*93.773*93.783*93.729
04/06/2010 13:40:00*93.773*93.762*93.773*93.745
04/06/2010 13:45:00*93.762*93.752*93.762*93.74
04/06/2010 13:50:00*93.752*93.715*93.752*93.715
04/06/2010 13:55:00*93.715*93.73*93.73*93.693
04/06/2010 14:00:00*93.73*93.784*93.784*93.73
04/06/2010 14:05:00*93.784*93.699*93.784*93.699
04/06/2010 14:10:00*93.699*93.767*93.767*93.699
04/06/2010 14:15:00*93.767*93.834*93.847*93.767
04/06/2010 14:20:00*93.834*93.741*93.834*93.741
04/06/2010 14:25:00*93.741*93.714*93.759*93.714
04/06/2010 14:30:00*93.714*93.67*93.729*93.67
04/06/2010 14:35:00*93.67*93.678*93.691*93.657
04/06/2010 14:40:00*93.678*93.729*93.729*93.675
04/06/2010 14:45:00*93.729*93.749*93.75*93.714
04/06/2010 14:50:00*93.749*93.76*93.765*93.749
04/06/2010 14:55:00*93.76*93.829*93.829*93.757
04/06/2010 15:00:00*93.829*93.882*93.884*93.824
04/06/2010 15:05:00*93.882*93.829*93.882*93.824
04/06/2010 15:10:00*93.829*93.789*93.829*93.789
04/06/2010 15:15:00*93.789*93.751*93.792*93.751
04/06/2010 15:20:00*93.751*93.731*93.759*93.731
04/06/2010 15:25:00*93.731*93.679*93.731*93.67
04/06/2010 15:30:00*93.679*93.689*93.691*93.669
04/06/2010 15:35:00*93.689*93.662*93.689*93.662
04/06/2010 15:40:00*93.662*93.662*93.693*93.662
04/06/2010 15:45:00*93.662*93.598*93.662*93.575
04/06/2010 15:50:00*93.598*93.639*93.639*93.598
04/06/2010 15:55:00*93.639*93.619*93.639*93.619
04/06/2010 16:00:00*93.619*93.547*93.619*93.547
04/06/2010 16:05:00*93.547*93.58*93.589*93.547
04/06/2010 16:10:00*93.58*93.579*93.589*93.569
04/06/2010 16:15:00*93.579*93.583*93.589*93.571
04/06/2010 16:20:00*93.583*93.581*93.589*93.573
04/06/2010 16:25:00*93.581*93.591*93.592*93.574
04/06/2010 16:30:00*93.591*93.591*93.609*93.589
04/06/2010 16:35:00*93.591*93.591*93.621*93.591
04/06/2010 16:40:00*93.591*93.592*93.61*93.571
04/06/2010 16:45:00*93.592*93.595*93.626*93.592
04/06/2010 16:50:00*93.595*93.591*93.609*93.591
04/06/2010 16:55:00*93.591*93.619*93.619*93.589
04/06/2010 17:00:00*93.619*93.603*93.619*93.599
