04/04/2010 17:05:00*93.502*93.502*93.502*93.502
04/04/2010 17:10:00*93.502*93.502*93.502*93.502
04/04/2010 17:15:00*93.502*93.502*93.502*93.502
04/04/2010 17:20:00*93.502*93.502*93.502*93.502
04/04/2010 17:25:00*93.502*93.502*93.502*93.502
04/04/2010 17:30:00*93.502*93.502*93.502*93.502
04/04/2010 17:35:00*93.502*93.502*93.502*93.502
04/04/2010 17:40:00*93.502*93.502*93.502*93.502
04/04/2010 17:45:00*93.502*93.502*93.502*93.502
04/04/2010 17:50:00*93.502*93.904*93.904*93.502
04/04/2010 17:55:00*93.904*93.864*93.904*93.864
04/04/2010 18:00:00*93.864*93.829*93.872*93.829
04/04/2010 18:05:00*93.829*93.77*93.835*93.765
04/04/2010 18:10:00*93.77*93.753*93.783*93.753
04/04/2010 18:15:00*93.753*93.678*93.753*93.678
04/04/2010 18:20:00*93.678*93.698*93.745*93.678
04/04/2010 18:25:00*93.698*93.889*93.889*93.698
04/04/2010 18:30:00*93.889*93.789*93.889*93.777
04/04/2010 18:35:00*93.789*93.804*93.83*93.755
04/04/2010 18:40:00*93.804*93.789*93.804*93.745
04/04/2010 18:45:00*93.789*93.788*93.799*93.777
04/04/2010 18:50:00*93.788*93.76*93.788*93.755
04/04/2010 18:55:00*93.76*93.774*93.774*93.735
04/04/2010 19:00:00*93.774*93.752*93.774*93.742
04/04/2010 19:05:00*93.752*93.77*93.789*93.741
04/04/2010 19:10:00*93.77*93.766*93.789*93.766
04/04/2010 19:15:00*93.766*93.739*93.789*93.739
04/04/2010 19:20:00*93.739*93.789*93.789*93.712
04/04/2010 19:25:00*93.789*93.751*93.789*93.751
04/04/2010 19:30:00*93.751*93.705*93.751*93.705
04/04/2010 19:35:00*93.705*93.709*93.709*93.7
04/04/2010 19:40:00*93.709*93.715*93.719*93.69
04/04/2010 19:45:00*93.715*93.725*93.725*93.715
04/04/2010 19:50:00*93.725*93.699*93.725*93.699
04/04/2010 19:55:00*93.699*93.725*93.725*93.695
04/04/2010 20:00:00*93.725*93.69*93.725*93.69
04/04/2010 20:05:00*93.69*93.689*93.69*93.689
04/04/2010 20:10:00*93.689*93.728*93.737*93.689
04/04/2010 20:15:00*93.728*93.671*93.728*93.671
04/04/2010 20:20:00*93.671*93.669*93.69*93.669
04/04/2010 20:25:00*93.669*93.68*93.688*93.659
04/04/2010 20:30:00*93.68*93.675*93.68*93.669
04/04/2010 20:35:00*93.675*93.699*93.718*93.675
04/04/2010 20:40:00*93.699*93.713*93.728*93.699
04/04/2010 20:45:00*93.713*93.697*93.713*93.671
04/04/2010 20:50:00*93.697*93.703*93.712*93.697
04/04/2010 20:55:00*93.703*93.689*93.703*93.669
04/04/2010 21:00:00*93.689*93.647*93.689*93.641
04/04/2010 21:05:00*93.647*93.597*93.647*93.597
04/04/2010 21:10:00*93.597*93.599*93.599*93.569
04/04/2010 21:15:00*93.599*93.611*93.611*93.599
04/04/2010 21:20:00*93.611*93.63*93.63*93.586
04/04/2010 21:25:00*93.63*93.629*93.635*93.629
04/04/2010 21:30:00*93.629*93.64*93.645*93.621
04/04/2010 21:35:00*93.64*93.625*93.64*93.625
04/04/2010 21:40:00*93.625*93.654*93.659*93.625
04/04/2010 21:45:00*93.654*93.689*93.709*93.654
04/04/2010 21:50:00*93.689*93.697*93.697*93.689
04/04/2010 21:55:00*93.697*93.653*93.697*93.653
04/04/2010 22:00:00*93.653*93.668*93.668*93.653
04/04/2010 22:05:00*93.668*93.629*93.668*93.629
04/04/2010 22:10:00*93.629*93.66*93.684*93.629
04/04/2010 22:15:00*93.66*93.665*93.689*93.651
04/04/2010 22:20:00*93.665*93.66*93.675*93.66
04/04/2010 22:25:00*93.66*93.66*93.66*93.66
04/04/2010 22:30:00*93.66*93.665*93.675*93.65
04/04/2010 22:35:00*93.665*93.655*93.665*93.651
04/04/2010 22:40:00*93.655*93.694*93.703*93.655
04/04/2010 22:45:00*93.694*93.684*93.694*93.684
04/04/2010 22:50:00*93.684*93.674*93.684*93.659
04/04/2010 22:55:00*93.674*93.661*93.674*93.659
04/04/2010 23:00:00*93.661*93.659*93.661*93.652
04/04/2010 23:05:00*93.659*93.635*93.659*93.635
04/04/2010 23:10:00*93.635*93.655*93.655*93.635
04/04/2010 23:15:00*93.655*93.645*93.655*93.645
04/04/2010 23:20:00*93.645*93.645*93.645*93.645
04/04/2010 23:25:00*93.645*93.625*93.645*93.625
04/04/2010 23:30:00*93.625*93.621*93.635*93.62
04/04/2010 23:35:00*93.621*93.665*93.665*93.611
04/04/2010 23:40:00*93.665*93.675*93.675*93.66
04/04/2010 23:45:00*93.675*93.675*93.675*93.675
04/04/2010 23:50:00*93.675*93.675*93.675*93.675
04/04/2010 23:55:00*93.675*93.659*93.675*93.654
04/05/2010 00:00:00*93.659*93.65*93.659*93.64
04/05/2010 00:05:00*93.65*93.649*93.654*93.649
04/05/2010 00:10:00*93.649*93.654*93.669*93.649
04/05/2010 00:15:00*93.654*93.645*93.654*93.645
04/05/2010 00:20:00*93.645*93.659*93.679*93.645
04/05/2010 00:25:00*93.659*93.669*93.681*93.659
04/05/2010 00:30:00*93.669*93.649*93.669*93.649
04/05/2010 00:35:00*93.649*93.654*93.655*93.645
04/05/2010 00:40:00*93.654*93.651*93.654*93.641
04/05/2010 00:45:00*93.651*93.655*93.655*93.635
04/05/2010 00:50:00*93.655*93.66*93.66*93.655
04/05/2010 00:55:00*93.66*93.671*93.671*93.637
04/05/2010 01:00:00*93.671*93.682*93.682*93.659
04/05/2010 01:05:00*93.682*93.705*93.705*93.682
04/05/2010 01:10:00*93.705*93.705*93.705*93.705
04/05/2010 01:15:00*93.705*93.685*93.705*93.671
04/05/2010 01:20:00*93.685*93.686*93.705*93.681
04/05/2010 01:25:00*93.686*93.686*93.686*93.681
04/05/2010 01:30:00*93.686*93.694*93.694*93.686
04/05/2010 01:35:00*93.694*93.719*93.733*93.694
04/05/2010 01:40:00*93.719*93.719*93.719*93.719
04/05/2010 01:45:00*93.719*93.676*93.719*93.676
04/05/2010 01:50:00*93.676*93.696*93.696*93.676
04/05/2010 01:55:00*93.696*93.696*93.696*93.696
04/05/2010 02:00:00*93.696*93.691*93.71*93.691
04/05/2010 02:05:00*93.691*93.692*93.711*93.691
04/05/2010 02:10:00*93.692*93.727*93.727*93.692
04/05/2010 02:15:00*93.727*93.736*93.736*93.727
04/05/2010 02:20:00*93.736*93.761*93.761*93.736
04/05/2010 02:25:00*93.761*93.765*93.765*93.761
04/05/2010 02:30:00*93.765*93.747*93.765*93.747
04/05/2010 02:35:00*93.747*93.753*93.771*93.747
04/05/2010 02:40:00*93.753*93.756*93.756*93.753
04/05/2010 02:45:00*93.756*93.879*93.879*93.756
04/05/2010 02:50:00*93.879*93.896*93.896*93.879
04/05/2010 02:55:00*93.896*93.896*93.896*93.896
04/05/2010 03:00:00*93.896*93.862*93.896*93.819
04/05/2010 03:05:00*93.862*93.856*93.866*93.856
04/05/2010 03:10:00*93.856*93.829*93.856*93.811
04/05/2010 03:15:00*93.829*93.819*93.829*93.819
04/05/2010 03:20:00*93.819*93.799*93.819*93.799
04/05/2010 03:25:00*93.799*93.814*93.82*93.795
04/05/2010 03:30:00*93.814*93.8*93.814*93.795
04/05/2010 03:35:00*93.8*93.793*93.8*93.785
04/05/2010 03:40:00*93.793*93.837*93.843*93.793
04/05/2010 03:45:00*93.837*93.815*93.837*93.815
04/05/2010 03:50:00*93.815*93.818*93.823*93.806
04/05/2010 03:55:00*93.818*93.843*93.853*93.818
04/05/2010 04:00:00*93.843*93.9*93.9*93.837
04/05/2010 04:05:00*93.9*93.883*93.908*93.883
04/05/2010 04:10:00*93.883*93.863*93.883*93.863
04/05/2010 04:15:00*93.863*93.858*93.863*93.855
04/05/2010 04:20:00*93.858*93.85*93.858*93.824
04/05/2010 04:25:00*93.85*93.89*93.89*93.85
04/05/2010 04:30:00*93.89*93.835*93.89*93.835
04/05/2010 04:35:00*93.835*93.826*93.839*93.808
04/05/2010 04:40:00*93.826*93.805*93.826*93.796
04/05/2010 04:45:00*93.805*93.815*93.82*93.795
04/05/2010 04:50:00*93.815*93.778*93.819*93.778
04/05/2010 04:55:00*93.778*93.838*93.848*93.778
04/05/2010 05:00:00*93.838*93.927*93.927*93.838
04/05/2010 05:05:00*93.927*93.918*93.939*93.908
04/05/2010 05:10:00*93.918*93.931*93.937*93.918
04/05/2010 05:15:00*93.931*93.935*93.96*93.931
04/05/2010 05:20:00*93.935*93.915*93.946*93.912
04/05/2010 05:25:00*93.915*93.912*93.915*93.912
04/05/2010 05:30:00*93.912*93.937*93.937*93.89
04/05/2010 05:35:00*93.937*93.947*93.951*93.934
04/05/2010 05:40:00*93.947*93.912*93.947*93.912
04/05/2010 05:45:00*93.912*93.899*93.912*93.877
04/05/2010 05:50:00*93.899*93.911*93.957*93.899
04/05/2010 05:55:00*93.911*93.891*93.911*93.891
04/05/2010 06:00:00*93.891*93.893*93.901*93.891
04/05/2010 06:05:00*93.893*93.909*93.91*93.886
04/05/2010 06:10:00*93.909*93.899*93.91*93.895
04/05/2010 06:15:00*93.899*93.923*93.929*93.899
04/05/2010 06:20:00*93.923*93.92*93.925*93.891
04/05/2010 06:25:00*93.92*93.913*93.92*93.905
04/05/2010 06:30:00*93.913*93.934*93.934*93.886
04/05/2010 06:35:00*93.934*93.919*93.939*93.919
04/05/2010 06:40:00*93.919*93.887*93.919*93.887
04/05/2010 06:45:00*93.887*93.877*93.909*93.874
04/05/2010 06:50:00*93.877*93.899*93.899*93.877
04/05/2010 06:55:00*93.899*93.881*93.915*93.881
04/05/2010 07:00:00*93.881*93.887*93.889*93.872
04/05/2010 07:05:00*93.887*93.872*93.893*93.849
04/05/2010 07:10:00*93.872*93.859*93.898*93.851
04/05/2010 07:15:00*93.859*93.841*93.897*93.841
04/05/2010 07:20:00*93.841*93.819*93.849*93.81
04/05/2010 07:25:00*93.819*93.881*93.881*93.803
04/05/2010 07:30:00*93.881*93.921*93.921*93.875
04/05/2010 07:35:00*93.921*93.903*93.924*93.903
04/05/2010 07:40:00*93.903*93.911*93.911*93.89
04/05/2010 07:45:00*93.911*93.911*93.911*93.889
04/05/2010 07:50:00*93.911*93.95*93.95*93.911
04/05/2010 07:55:00*93.95*93.945*93.951*93.935
04/05/2010 08:00:00*93.945*93.946*93.949*93.936
04/05/2010 08:05:00*93.946*93.919*93.946*93.906
04/05/2010 08:10:00*93.919*93.877*93.919*93.859
04/05/2010 08:15:00*93.877*93.853*93.901*93.853
04/05/2010 08:20:00*93.853*93.854*93.854*93.832
04/05/2010 08:25:00*93.854*93.849*93.879*93.84
04/05/2010 08:30:00*93.849*93.875*93.881*93.847
04/05/2010 08:35:00*93.875*93.834*93.875*93.826
04/05/2010 08:40:00*93.834*93.894*93.903*93.82
04/05/2010 08:45:00*93.894*93.83*93.894*93.798
04/05/2010 08:50:00*93.83*93.818*93.83*93.811
04/05/2010 08:55:00*93.818*93.915*93.915*93.818
04/05/2010 09:00:00*93.915*93.915*93.915*93.891
04/05/2010 09:05:00*93.915*93.867*93.915*93.867
04/05/2010 09:10:00*93.867*93.873*93.886*93.848
04/05/2010 09:15:00*93.873*93.875*93.884*93.857
04/05/2010 09:20:00*93.875*93.841*93.892*93.84
04/05/2010 09:25:00*93.841*93.874*93.874*93.839
04/05/2010 09:30:00*93.874*93.874*93.913*93.869
04/05/2010 09:35:00*93.874*93.864*93.922*93.851
04/05/2010 09:40:00*93.864*93.915*93.935*93.864
04/05/2010 09:45:00*93.915*93.909*93.93*93.897
04/05/2010 09:50:00*93.909*93.952*93.967*93.901
04/05/2010 09:55:00*93.952*93.921*93.952*93.911
04/05/2010 10:00:00*93.921*94.0*94.0*93.921
04/05/2010 10:05:00*94.0*94.089*94.089*94.0
04/05/2010 10:10:00*94.089*94.014*94.089*93.997
04/05/2010 10:15:00*94.014*94.065*94.068*93.991
04/05/2010 10:20:00*94.065*94.026*94.096*93.991
04/05/2010 10:25:00*94.026*94.053*94.082*94.026
04/05/2010 10:30:00*94.053*94.046*94.072*94.045
04/05/2010 10:35:00*94.046*94.108*94.119*94.046
04/05/2010 10:40:00*94.108*94.138*94.172*94.108
04/05/2010 10:45:00*94.138*94.1*94.142*94.092
04/05/2010 10:50:00*94.1*94.132*94.134*94.1
04/05/2010 10:55:00*94.132*94.164*94.164*94.114
04/05/2010 11:00:00*94.164*94.169*94.169*94.104
04/05/2010 11:05:00*94.169*94.11*94.169*94.091
04/05/2010 11:10:00*94.11*94.118*94.12*94.094
04/05/2010 11:15:00*94.118*94.069*94.124*94.051
04/05/2010 11:20:00*94.069*94.031*94.069*93.986
04/05/2010 11:25:00*94.031*94.02*94.046*93.98
04/05/2010 11:30:00*94.02*94.029*94.035*94.011
04/05/2010 11:35:00*94.029*94.059*94.069*93.989
04/05/2010 11:40:00*94.059*94.131*94.131*94.051
04/05/2010 11:45:00*94.131*94.136*94.156*94.115
04/05/2010 11:50:00*94.136*94.136*94.138*94.107
04/05/2010 11:55:00*94.136*94.067*94.141*94.065
04/05/2010 12:00:00*94.067*94.034*94.067*94.007
04/05/2010 12:05:00*94.034*94.079*94.079*94.024
04/05/2010 12:10:00*94.079*94.152*94.157*94.079
04/05/2010 12:15:00*94.152*94.07*94.183*94.022
04/05/2010 12:20:00*94.07*94.012*94.07*93.998
04/05/2010 12:25:00*94.012*93.97*94.039*93.965
04/05/2010 12:30:00*93.97*93.95*93.97*93.905
04/05/2010 12:35:00*93.95*94.01*94.01*93.95
04/05/2010 12:40:00*94.01*94.024*94.027*94.0
04/05/2010 12:45:00*94.024*94.034*94.04*94.0
04/05/2010 12:50:00*94.034*93.982*94.037*93.982
04/05/2010 12:55:00*93.982*94.051*94.058*93.982
04/05/2010 13:00:00*94.051*94.054*94.091*94.041
04/05/2010 13:05:00*94.054*93.953*94.054*93.953
04/05/2010 13:10:00*93.953*93.942*93.979*93.921
04/05/2010 13:15:00*93.942*93.909*93.96*93.902
04/05/2010 13:20:00*93.909*93.893*93.923*93.893
04/05/2010 13:25:00*93.893*93.918*93.919*93.879
04/05/2010 13:30:00*93.918*93.942*93.951*93.918
04/05/2010 13:35:00*93.942*93.959*93.969*93.942
04/05/2010 13:40:00*93.959*93.997*94.026*93.959
04/05/2010 13:45:00*93.997*94.072*94.105*93.997
04/05/2010 13:50:00*94.072*93.955*94.072*93.955
04/05/2010 13:55:00*93.955*93.959*93.995*93.937
04/05/2010 14:00:00*93.959*94.019*94.019*93.959
04/05/2010 14:05:00*94.019*94.0*94.027*94.0
04/05/2010 14:10:00*94.0*93.98*94.011*93.98
04/05/2010 14:15:00*93.98*93.939*93.98*93.923
04/05/2010 14:20:00*93.939*93.97*93.97*93.906
04/05/2010 14:25:00*93.97*93.939*93.988*93.924
04/05/2010 14:30:00*93.939*93.916*93.939*93.898
04/05/2010 14:35:00*93.916*94.004*94.004*93.916
04/05/2010 14:40:00*94.004*94.039*94.049*94.004
04/05/2010 14:45:00*94.039*93.963*94.039*93.963
04/05/2010 14:50:00*93.963*94.001*94.01*93.957
04/05/2010 14:55:00*94.001*93.943*94.001*93.933
04/05/2010 15:00:00*93.943*93.919*93.943*93.91
04/05/2010 15:05:00*93.919*93.943*93.949*93.919
04/05/2010 15:10:00*93.943*93.94*93.964*93.936
04/05/2010 15:15:00*93.94*94.026*94.029*93.94
04/05/2010 15:20:00*94.026*93.979*94.026*93.97
04/05/2010 15:25:00*93.979*93.946*93.979*93.944
04/05/2010 15:30:00*93.946*93.964*93.971*93.941
04/05/2010 15:35:00*93.964*93.969*93.971*93.954
04/05/2010 15:40:00*93.969*94.009*94.009*93.962
04/05/2010 15:45:00*94.009*94.021*94.03*93.995
04/05/2010 15:50:00*94.021*93.989*94.021*93.987
04/05/2010 15:55:00*93.989*94.01*94.019*93.974
04/05/2010 16:00:00*94.01*94.009*94.02*93.991
04/05/2010 16:05:00*94.009*94.039*94.059*93.999
04/05/2010 16:10:00*94.039*94.059*94.059*94.029
04/05/2010 16:15:00*94.059*94.089*94.099*94.059
04/05/2010 16:20:00*94.089*94.16*94.169*94.089
04/05/2010 16:25:00*94.16*94.16*94.171*94.114
04/05/2010 16:30:00*94.16*94.139*94.171*94.13
04/05/2010 16:35:00*94.139*94.169*94.169*94.126
04/05/2010 16:40:00*94.169*94.219*94.219*94.162
04/05/2010 16:45:00*94.219*94.189*94.219*94.169
04/05/2010 16:50:00*94.189*94.149*94.201*94.133
04/05/2010 16:55:00*94.149*94.164*94.177*94.146
04/05/2010 17:00:00*94.164*94.162*94.164*94.149
