04/01/2010 17:05:00*92.999*93.059*93.059*92.975
04/01/2010 17:10:00*93.059*93.037*93.059*93.028
04/01/2010 17:15:00*93.037*93.027*93.039*93.027
04/01/2010 17:20:00*93.027*93.016*93.029*93.016
04/01/2010 17:25:00*93.016*93.03*93.049*93.016
04/01/2010 17:30:00*93.03*93.04*93.04*93.03
04/01/2010 17:35:00*93.04*93.029*93.04*93.011
04/01/2010 17:40:00*93.029*92.997*93.029*92.964
04/01/2010 17:45:00*92.997*93.006*93.013*92.969
04/01/2010 17:50:00*93.006*93.002*93.009*92.982
04/01/2010 17:55:00*93.002*93.02*93.044*93.002
04/01/2010 18:00:00*93.02*93.031*93.036*93.013
04/01/2010 18:05:00*93.031*93.008*93.031*93.0
04/01/2010 18:10:00*93.008*92.997*93.011*92.993
04/01/2010 18:15:00*92.997*93.049*93.05*92.997
04/01/2010 18:20:00*93.049*93.039*93.049*93.039
04/01/2010 18:25:00*93.039*93.032*93.039*93.032
04/01/2010 18:30:00*93.032*93.02*93.032*93.017
04/01/2010 18:35:00*93.02*93.061*93.061*93.02
04/01/2010 18:40:00*93.061*93.07*93.07*93.052
04/01/2010 18:45:00*93.07*93.03*93.07*93.03
04/01/2010 18:50:00*93.03*93.032*93.04*93.03
04/01/2010 18:55:00*93.032*93.02*93.032*93.02
04/01/2010 19:00:00*93.02*93.04*93.04*93.02
04/01/2010 19:05:00*93.04*93.02*93.04*93.02
04/01/2010 19:10:00*93.02*93.049*93.061*93.02
04/01/2010 19:15:00*93.049*92.989*93.049*92.985
04/01/2010 19:20:00*92.989*92.993*92.999*92.984
04/01/2010 19:25:00*92.993*92.94*92.993*92.94
04/01/2010 19:30:00*92.94*92.964*92.964*92.93
04/01/2010 19:35:00*92.964*92.975*92.979*92.964
04/01/2010 19:40:00*92.975*92.965*92.975*92.955
04/01/2010 19:45:00*92.965*92.965*92.965*92.965
04/01/2010 19:50:00*92.965*92.899*92.965*92.899
04/01/2010 19:55:00*92.899*92.848*92.907*92.848
04/01/2010 20:00:00*92.848*92.845*92.848*92.784
04/01/2010 20:05:00*92.845*92.765*92.845*92.763
04/01/2010 20:10:00*92.765*92.709*92.773*92.689
04/01/2010 20:15:00*92.709*92.707*92.738*92.689
04/01/2010 20:20:00*92.707*92.749*92.777*92.7
04/01/2010 20:25:00*92.749*92.725*92.749*92.717
04/01/2010 20:30:00*92.725*92.749*92.762*92.714
04/01/2010 20:35:00*92.749*92.738*92.759*92.738
04/01/2010 20:40:00*92.738*92.739*92.739*92.718
04/01/2010 20:45:00*92.739*92.737*92.739*92.737
04/01/2010 20:50:00*92.737*92.801*92.811*92.737
04/01/2010 20:55:00*92.801*92.9*92.9*92.789
04/01/2010 21:00:00*92.9*92.862*92.9*92.853
04/01/2010 21:05:00*92.862*92.822*92.862*92.822
04/01/2010 21:10:00*92.822*92.799*92.832*92.79
04/01/2010 21:15:00*92.799*92.783*92.809*92.779
04/01/2010 21:20:00*92.783*92.849*92.851*92.783
04/01/2010 21:25:00*92.849*92.844*92.852*92.832
04/01/2010 21:30:00*92.844*92.875*92.882*92.842
04/01/2010 21:35:00*92.875*92.832*92.875*92.813
04/01/2010 21:40:00*92.832*92.823*92.833*92.823
04/01/2010 21:45:00*92.823*92.823*92.832*92.803
04/01/2010 21:50:00*92.823*92.83*92.832*92.822
04/01/2010 21:55:00*92.83*92.832*92.836*92.819
04/01/2010 22:00:00*92.832*92.842*92.842*92.819
04/01/2010 22:05:00*92.842*92.829*92.842*92.829
04/01/2010 22:10:00*92.829*92.813*92.832*92.813
04/01/2010 22:15:00*92.813*92.813*92.813*92.803
04/01/2010 22:20:00*92.813*92.822*92.822*92.813
04/01/2010 22:25:00*92.822*92.813*92.822*92.813
04/01/2010 22:30:00*92.813*92.819*92.819*92.813
04/01/2010 22:35:00*92.819*92.829*92.839*92.819
04/01/2010 22:40:00*92.829*92.782*92.829*92.782
04/01/2010 22:45:00*92.782*92.789*92.799*92.779
04/01/2010 22:50:00*92.789*92.79*92.792*92.772
04/01/2010 22:55:00*92.79*92.789*92.79*92.789
04/01/2010 23:00:00*92.789*92.786*92.789*92.777
04/01/2010 23:05:00*92.786*92.784*92.789*92.784
04/01/2010 23:10:00*92.784*92.797*92.811*92.784
04/01/2010 23:15:00*92.797*92.784*92.797*92.774
04/01/2010 23:20:00*92.784*92.782*92.798*92.782
04/01/2010 23:25:00*92.782*92.764*92.782*92.764
04/01/2010 23:30:00*92.764*92.757*92.764*92.755
04/01/2010 23:35:00*92.757*92.757*92.767*92.757
04/01/2010 23:40:00*92.757*92.78*92.78*92.757
04/01/2010 23:45:00*92.78*92.759*92.78*92.747
04/01/2010 23:50:00*92.759*92.729*92.759*92.719
04/01/2010 23:55:00*92.729*92.709*92.729*92.7
04/02/2010 00:00:00*92.709*92.729*92.729*92.709
04/02/2010 00:05:00*92.729*92.711*92.729*92.693
04/02/2010 00:10:00*92.711*92.681*92.711*92.681
04/02/2010 00:15:00*92.681*92.682*92.682*92.673
04/02/2010 00:20:00*92.682*92.68*92.682*92.671
04/02/2010 00:25:00*92.68*92.711*92.711*92.68
04/02/2010 00:30:00*92.711*92.701*92.711*92.679
04/02/2010 00:35:00*92.701*92.691*92.701*92.691
04/02/2010 00:40:00*92.691*92.679*92.7*92.679
04/02/2010 00:45:00*92.679*92.724*92.724*92.679
04/02/2010 00:50:00*92.724*92.706*92.724*92.691
04/02/2010 00:55:00*92.706*92.713*92.715*92.706
04/02/2010 01:00:00*92.713*92.719*92.742*92.713
04/02/2010 01:05:00*92.719*92.719*92.723*92.719
04/02/2010 01:10:00*92.719*92.729*92.729*92.719
04/02/2010 01:15:00*92.729*92.749*92.759*92.729
04/02/2010 01:20:00*92.749*92.749*92.77*92.749
04/02/2010 01:25:00*92.749*92.731*92.749*92.721
04/02/2010 01:30:00*92.731*92.731*92.741*92.731
04/02/2010 01:35:00*92.731*92.749*92.77*92.731
04/02/2010 01:40:00*92.749*92.754*92.754*92.729
04/02/2010 01:45:00*92.754*92.734*92.754*92.734
04/02/2010 01:50:00*92.734*92.736*92.754*92.734
04/02/2010 01:55:00*92.736*92.724*92.762*92.724
04/02/2010 02:00:00*92.724*92.729*92.729*92.724
04/02/2010 02:05:00*92.729*92.769*92.769*92.729
04/02/2010 02:10:00*92.769*92.797*92.837*92.769
04/02/2010 02:15:00*92.797*92.889*92.889*92.797
04/02/2010 02:20:00*92.889*92.954*92.958*92.889
04/02/2010 02:25:00*92.954*92.887*92.955*92.883
04/02/2010 02:30:00*92.887*92.911*92.911*92.881
04/02/2010 02:35:00*92.911*92.91*92.956*92.91
04/02/2010 02:40:00*92.91*92.89*92.957*92.883
04/02/2010 02:45:00*92.89*92.87*92.89*92.858
04/02/2010 02:50:00*92.87*92.87*92.87*92.855
04/02/2010 02:55:00*92.87*92.902*92.907*92.87
04/02/2010 03:00:00*92.902*92.877*92.907*92.867
04/02/2010 03:05:00*92.877*92.846*92.877*92.837
04/02/2010 03:10:00*92.846*92.796*92.846*92.779
04/02/2010 03:15:00*92.796*92.777*92.796*92.748
04/02/2010 03:20:00*92.777*92.815*92.815*92.737
04/02/2010 03:25:00*92.815*92.834*92.834*92.795
04/02/2010 03:30:00*92.834*92.854*92.854*92.819
04/02/2010 03:35:00*92.854*92.842*92.854*92.824
04/02/2010 03:40:00*92.842*92.854*92.854*92.813
04/02/2010 03:45:00*92.854*92.864*92.864*92.828
04/02/2010 03:50:00*92.864*92.825*92.864*92.825
04/02/2010 03:55:00*92.825*92.805*92.842*92.805
04/02/2010 04:00:00*92.805*92.806*92.806*92.79
04/02/2010 04:05:00*92.806*92.768*92.842*92.765
04/02/2010 04:10:00*92.768*92.751*92.775*92.742
04/02/2010 04:15:00*92.751*92.736*92.754*92.713
04/02/2010 04:20:00*92.736*92.785*92.8*92.736
04/02/2010 04:25:00*92.785*92.79*92.8*92.76
04/02/2010 04:30:00*92.79*92.752*92.79*92.752
04/02/2010 04:35:00*92.752*92.715*92.756*92.715
04/02/2010 04:40:00*92.715*92.749*92.773*92.694
04/02/2010 04:45:00*92.749*92.741*92.749*92.719
04/02/2010 04:50:00*92.741*92.727*92.765*92.727
04/02/2010 04:55:00*92.727*92.743*92.743*92.711
04/02/2010 05:00:00*92.743*92.771*92.771*92.743
04/02/2010 05:05:00*92.771*92.752*92.772*92.748
04/02/2010 05:10:00*92.752*92.746*92.762*92.729
04/02/2010 05:15:00*92.746*92.75*92.77*92.746
04/02/2010 05:20:00*92.75*92.732*92.761*92.695
04/02/2010 05:25:00*92.732*92.717*92.74*92.716
04/02/2010 05:30:00*92.717*92.747*92.75*92.717
04/02/2010 05:35:00*92.747*92.747*92.758*92.717
04/02/2010 05:40:00*92.747*92.719*92.758*92.711
04/02/2010 05:45:00*92.719*92.715*92.723*92.678
04/02/2010 05:50:00*92.715*92.74*92.74*92.714
04/02/2010 05:55:00*92.74*92.75*92.75*92.72
04/02/2010 06:00:00*92.75*92.739*92.762*92.724
04/02/2010 06:05:00*92.739*92.831*92.831*92.739
04/02/2010 06:10:00*92.831*92.761*92.84*92.761
04/02/2010 06:15:00*92.761*92.793*92.793*92.753
04/02/2010 06:20:00*92.793*92.821*92.821*92.766
04/02/2010 06:25:00*92.821*92.742*92.821*92.723
04/02/2010 06:30:00*92.742*92.818*92.821*92.742
04/02/2010 06:35:00*92.818*92.799*92.818*92.779
04/02/2010 06:40:00*92.799*92.8*92.8*92.762
04/02/2010 06:45:00*92.8*92.788*92.806*92.785
04/02/2010 06:50:00*92.788*92.806*92.806*92.784
04/02/2010 06:55:00*92.806*92.837*92.837*92.803
04/02/2010 07:00:00*92.837*92.852*92.87*92.826
04/02/2010 07:05:00*92.852*92.858*92.883*92.844
04/02/2010 07:10:00*92.858*92.836*92.873*92.811
04/02/2010 07:15:00*92.836*92.826*92.863*92.823
04/02/2010 07:20:00*92.826*92.818*92.827*92.817
04/02/2010 07:25:00*92.818*92.782*92.818*92.763
04/02/2010 07:30:00*92.782*92.8*92.8*92.769
04/02/2010 07:35:00*92.8*92.83*92.83*92.8
04/02/2010 07:40:00*92.83*92.823*92.83*92.808
04/02/2010 07:45:00*92.823*92.826*92.856*92.806
04/02/2010 07:50:00*92.826*92.864*92.864*92.826
04/02/2010 07:55:00*92.864*92.881*92.899*92.864
04/02/2010 08:00:00*92.881*92.911*92.945*92.879
04/02/2010 08:05:00*92.911*92.944*92.948*92.911
04/02/2010 08:10:00*92.944*92.877*92.944*92.871
04/02/2010 08:15:00*92.877*92.9*92.9*92.877
04/02/2010 08:20:00*92.9*92.828*92.9*92.795
04/02/2010 08:25:00*92.828*92.856*92.856*92.828
04/02/2010 08:30:00*92.856*92.955*92.955*92.856
04/02/2010 08:35:00*92.955*93.286*93.307*92.453
04/02/2010 08:40:00*93.286*93.335*93.339*93.286
04/02/2010 08:45:00*93.335*93.329*93.335*93.277
04/02/2010 08:50:00*93.329*93.51*93.51*93.329
04/02/2010 08:55:00*93.51*93.519*93.519*93.413
04/02/2010 09:00:00*93.519*93.539*93.574*93.485
04/02/2010 09:05:00*93.539*93.47*93.589*93.47
04/02/2010 09:10:00*93.47*93.472*93.479*93.456
04/02/2010 09:15:00*93.472*93.497*93.544*93.472
04/02/2010 09:20:00*93.497*93.514*93.514*93.472
04/02/2010 09:25:00*93.514*93.659*93.659*93.503
04/02/2010 09:30:00*93.659*93.627*93.756*93.625
04/02/2010 09:35:00*93.627*93.686*93.693*93.606
04/02/2010 09:40:00*93.686*93.699*93.702*93.643
04/02/2010 09:45:00*93.699*93.78*93.78*93.699
04/02/2010 09:50:00*93.78*93.781*93.808*93.77
04/02/2010 09:55:00*93.781*93.741*93.781*93.675
04/02/2010 10:00:00*93.741*93.702*93.744*93.702
04/02/2010 10:05:00*93.702*93.751*93.759*93.702
04/02/2010 10:10:00*93.751*93.58*93.751*93.58
04/02/2010 10:15:00*93.58*93.599*93.609*93.563
04/02/2010 10:20:00*93.599*93.62*93.663*93.599
04/02/2010 10:25:00*93.62*93.673*93.677*93.611
04/02/2010 10:30:00*93.673*93.659*93.673*93.644
04/02/2010 10:35:00*93.659*93.656*93.662*93.645
04/02/2010 10:40:00*93.656*93.671*93.691*93.656
04/02/2010 10:45:00*93.671*93.672*93.72*93.671
04/02/2010 10:50:00*93.672*93.717*93.718*93.672
04/02/2010 10:55:00*93.717*93.687*93.717*93.687
04/02/2010 11:00:00*93.687*93.66*93.689*93.66
04/02/2010 11:05:00*93.66*93.646*93.66*93.646
04/02/2010 11:10:00*93.646*93.64*93.65*93.64
04/02/2010 11:15:00*93.64*93.601*93.645*93.598
04/02/2010 11:20:00*93.601*93.563*93.607*93.563
04/02/2010 11:25:00*93.563*93.582*93.599*93.563
04/02/2010 11:30:00*93.582*93.575*93.594*93.575
04/02/2010 11:35:00*93.575*93.554*93.575*93.554
04/02/2010 11:40:00*93.554*93.574*93.579*93.549
04/02/2010 11:45:00*93.574*93.546*93.574*93.546
04/02/2010 11:50:00*93.546*93.522*93.546*93.52
04/02/2010 11:55:00*93.522*93.487*93.523*93.487
04/02/2010 12:00:00*93.487*93.452*93.487*93.449
04/02/2010 12:05:00*93.452*93.466*93.467*93.452
04/02/2010 12:10:00*93.466*93.486*93.486*93.466
04/02/2010 12:15:00*93.486*93.492*93.496*93.486
04/02/2010 12:20:00*93.492*93.524*93.525*93.492
04/02/2010 12:25:00*93.524*93.51*93.536*93.51
04/02/2010 12:30:00*93.51*93.49*93.51*93.469
04/02/2010 12:35:00*93.49*93.532*93.532*93.49
04/02/2010 12:40:00*93.532*93.57*93.605*93.507
04/02/2010 12:45:00*93.57*93.555*93.57*93.539
04/02/2010 12:50:00*93.555*93.557*93.557*93.546
04/02/2010 12:55:00*93.557*93.623*93.624*93.557
04/02/2010 13:00:00*93.623*93.557*93.623*93.556
04/02/2010 13:05:00*93.557*93.511*93.561*93.505
04/02/2010 13:10:00*93.511*93.509*93.514*93.5
04/02/2010 13:15:00*93.509*93.512*93.512*93.508
04/02/2010 13:20:00*93.512*93.528*93.551*93.512
04/02/2010 13:25:00*93.528*93.523*93.528*93.523
04/02/2010 13:30:00*93.523*93.546*93.546*93.523
04/02/2010 13:35:00*93.546*93.543*93.546*93.543
04/02/2010 13:40:00*93.543*93.537*93.543*93.492
04/02/2010 13:45:00*93.537*93.524*93.537*93.521
04/02/2010 13:50:00*93.524*93.553*93.553*93.524
04/02/2010 13:55:00*93.553*93.525*93.563*93.525
04/02/2010 14:00:00*93.525*93.518*93.525*93.499
04/02/2010 14:05:00*93.518*93.515*93.521*93.489
04/02/2010 14:10:00*93.515*93.515*93.515*93.515
04/02/2010 14:15:00*93.515*93.538*93.538*93.515
04/02/2010 14:20:00*93.538*93.549*93.583*93.538
04/02/2010 14:25:00*93.549*93.545*93.552*93.545
04/02/2010 14:30:00*93.545*93.538*93.549*93.528
04/02/2010 14:35:00*93.538*93.525*93.538*93.507
04/02/2010 14:40:00*93.525*93.519*93.525*93.519
04/02/2010 14:45:00*93.519*93.512*93.519*93.512
04/02/2010 14:50:00*93.512*93.529*93.529*93.512
04/02/2010 14:55:00*93.529*93.531*93.531*93.503
04/02/2010 15:00:00*93.531*93.517*93.531*93.51
04/02/2010 15:05:00*93.517*93.509*93.524*93.509
04/02/2010 15:10:00*93.509*93.5*93.514*93.5
04/02/2010 15:15:00*93.5*93.495*93.509*93.462
04/02/2010 15:20:00*93.495*93.473*93.495*93.47
04/02/2010 15:25:00*93.473*93.496*93.496*93.469
04/02/2010 15:30:00*93.496*93.49*93.496*93.49
04/02/2010 15:35:00*93.49*93.491*93.491*93.49
04/02/2010 15:40:00*93.491*93.51*93.511*93.471
04/02/2010 15:45:00*93.51*93.517*93.517*93.505
04/02/2010 15:50:00*93.517*93.522*93.522*93.517
04/02/2010 15:55:00*93.522*93.499*93.522*93.499
04/02/2010 16:00:00*93.499*93.502*93.533*93.49
