03/31/2010 17:05:00*91.99*92.028*92.032*91.99
03/31/2010 17:10:00*92.028*92.041*92.079*91.985
03/31/2010 17:15:00*92.041*92.059*92.071*92.009
03/31/2010 17:20:00*92.059*92.056*92.069*92.049
03/31/2010 17:25:00*92.056*92.027*92.069*92.013
03/31/2010 17:30:00*92.027*92.07*92.07*92.023
03/31/2010 17:35:00*92.07*92.044*92.07*92.032
03/31/2010 17:40:00*92.044*92.042*92.049*92.034
03/31/2010 17:45:00*92.042*92.022*92.042*92.022
03/31/2010 17:50:00*92.022*92.029*92.029*92.022
03/31/2010 17:55:00*92.029*92.01*92.039*92.01
03/31/2010 18:00:00*92.01*92.026*92.036*91.936
03/31/2010 18:05:00*92.026*91.989*92.026*91.957
03/31/2010 18:10:00*91.989*91.996*92.011*91.989
03/31/2010 18:15:00*91.996*92.013*92.017*91.995
03/31/2010 18:20:00*92.013*91.992*92.013*91.981
03/31/2010 18:25:00*91.992*91.98*92.009*91.979
03/31/2010 18:30:00*91.98*91.971*91.989*91.97
03/31/2010 18:35:00*91.971*92.049*92.049*91.971
03/31/2010 18:40:00*92.049*92.049*92.087*92.049
03/31/2010 18:45:00*92.049*92.036*92.049*92.029
03/31/2010 18:50:00*92.036*92.029*92.045*92.017
03/31/2010 18:55:00*92.029*92.046*92.079*92.029
03/31/2010 19:00:00*92.046*92.099*92.099*92.045
03/31/2010 19:05:00*92.099*92.161*92.162*92.099
03/31/2010 19:10:00*92.161*92.171*92.171*92.139
03/31/2010 19:15:00*92.171*92.169*92.181*92.159
03/31/2010 19:20:00*92.169*92.139*92.179*92.131
03/31/2010 19:25:00*92.139*92.119*92.139*92.109
03/31/2010 19:30:00*92.119*92.139*92.139*92.119
03/31/2010 19:35:00*92.139*92.14*92.14*92.122
03/31/2010 19:40:00*92.14*92.209*92.209*92.14
03/31/2010 19:45:00*92.209*92.241*92.241*92.209
03/31/2010 19:50:00*92.241*92.283*92.31*92.241
03/31/2010 19:55:00*92.283*92.239*92.294*92.238
03/31/2010 20:00:00*92.239*92.229*92.239*92.2
03/31/2010 20:05:00*92.229*92.15*92.229*92.15
03/31/2010 20:10:00*92.15*92.127*92.15*92.127
03/31/2010 20:15:00*92.127*92.128*92.128*92.079
03/31/2010 20:20:00*92.128*92.17*92.17*92.128
03/31/2010 20:25:00*92.17*92.145*92.184*92.145
03/31/2010 20:30:00*92.145*92.11*92.145*92.11
03/31/2010 20:35:00*92.11*92.064*92.123*92.064
03/31/2010 20:40:00*92.064*92.091*92.113*92.064
03/31/2010 20:45:00*92.091*92.119*92.124*92.091
03/31/2010 20:50:00*92.119*92.149*92.149*92.119
03/31/2010 20:55:00*92.149*92.133*92.191*92.133
03/31/2010 21:00:00*92.133*92.127*92.159*92.127
03/31/2010 21:05:00*92.127*92.115*92.127*92.084
03/31/2010 21:10:00*92.115*92.108*92.131*92.103
03/31/2010 21:15:00*92.108*92.117*92.131*92.108
03/31/2010 21:20:00*92.117*92.052*92.117*92.048
03/31/2010 21:25:00*92.052*92.078*92.078*92.019
03/31/2010 21:30:00*92.078*92.059*92.119*92.059
03/31/2010 21:35:00*92.059*92.0*92.059*92.0
03/31/2010 21:40:00*92.0*92.058*92.058*91.988
03/31/2010 21:45:00*92.058*92.067*92.072*92.058
03/31/2010 21:50:00*92.067*92.064*92.098*92.064
03/31/2010 21:55:00*92.064*92.013*92.064*92.007
03/31/2010 22:00:00*92.013*92.017*92.019*91.997
03/31/2010 22:05:00*92.017*92.037*92.046*92.017
03/31/2010 22:10:00*92.037*92.094*92.094*92.037
03/31/2010 22:15:00*92.094*92.079*92.094*92.079
03/31/2010 22:20:00*92.079*92.079*92.079*92.079
03/31/2010 22:25:00*92.079*92.079*92.079*92.079
03/31/2010 22:30:00*92.079*92.079*92.079*92.079
03/31/2010 22:35:00*92.079*92.079*92.079*92.079
03/31/2010 22:40:00*92.079*92.147*92.176*92.079
03/31/2010 22:45:00*92.147*92.095*92.147*92.076
03/31/2010 22:50:00*92.095*92.11*92.11*92.095
03/31/2010 22:55:00*92.11*92.099*92.11*92.094
03/31/2010 23:00:00*92.099*92.099*92.099*92.099
03/31/2010 23:05:00*92.099*92.107*92.107*92.081
03/31/2010 23:10:00*92.107*92.107*92.107*92.107
03/31/2010 23:15:00*92.107*92.133*92.133*92.107
03/31/2010 23:20:00*92.133*92.129*92.133*92.129
03/31/2010 23:25:00*92.129*92.129*92.129*92.129
03/31/2010 23:30:00*92.129*92.069*92.129*92.069
03/31/2010 23:35:00*92.069*92.065*92.069*92.065
03/31/2010 23:40:00*92.065*92.109*92.109*92.065
03/31/2010 23:45:00*92.109*92.139*92.139*92.109
03/31/2010 23:50:00*92.139*92.132*92.139*92.119
03/31/2010 23:55:00*92.132*92.153*92.153*92.132
04/01/2010 00:00:00*92.153*92.142*92.153*92.136
04/01/2010 00:05:00*92.142*92.167*92.176*92.142
04/01/2010 00:10:00*92.167*92.213*92.233*92.162
04/01/2010 00:15:00*92.213*92.218*92.237*92.213
04/01/2010 00:20:00*92.218*92.195*92.218*92.194
04/01/2010 00:25:00*92.195*92.152*92.195*92.152
04/01/2010 00:30:00*92.152*92.183*92.183*92.152
04/01/2010 00:35:00*92.183*92.168*92.183*92.168
04/01/2010 00:40:00*92.168*92.178*92.183*92.168
04/01/2010 00:45:00*92.178*92.156*92.178*92.156
04/01/2010 00:50:00*92.156*92.137*92.156*92.137
04/01/2010 00:55:00*92.137*92.17*92.17*92.137
04/01/2010 01:00:00*92.17*92.176*92.176*92.17
04/01/2010 01:05:00*92.176*92.171*92.176*92.171
04/01/2010 01:10:00*92.171*92.171*92.171*92.167
04/01/2010 01:15:00*92.171*92.169*92.179*92.167
04/01/2010 01:20:00*92.169*92.182*92.188*92.168
04/01/2010 01:25:00*92.182*92.191*92.192*92.182
04/01/2010 01:30:00*92.191*92.206*92.215*92.191
04/01/2010 01:35:00*92.206*92.205*92.215*92.201
04/01/2010 01:40:00*92.205*92.266*92.266*92.205
04/01/2010 01:45:00*92.266*92.261*92.279*92.261
04/01/2010 01:50:00*92.261*92.265*92.275*92.26
04/01/2010 01:55:00*92.265*92.27*92.28*92.265
04/01/2010 02:00:00*92.27*92.304*92.304*92.27
04/01/2010 02:05:00*92.304*92.326*92.329*92.304
04/01/2010 02:10:00*92.326*92.325*92.326*92.302
04/01/2010 02:15:00*92.325*92.299*92.325*92.293
04/01/2010 02:20:00*92.299*92.291*92.314*92.291
04/01/2010 02:25:00*92.291*92.279*92.295*92.232
04/01/2010 02:30:00*92.279*92.255*92.279*92.255
04/01/2010 02:35:00*92.255*92.245*92.285*92.243
04/01/2010 02:40:00*92.245*92.275*92.3*92.245
04/01/2010 02:45:00*92.275*92.273*92.276*92.248
04/01/2010 02:50:00*92.273*92.305*92.319*92.273
04/01/2010 02:55:00*92.305*92.359*92.393*92.305
04/01/2010 03:00:00*92.359*92.321*92.359*92.321
04/01/2010 03:05:00*92.321*92.343*92.359*92.309
04/01/2010 03:10:00*92.343*92.373*92.378*92.343
04/01/2010 03:15:00*92.373*92.529*92.585*92.373
04/01/2010 03:20:00*92.529*92.561*92.57*92.5
04/01/2010 03:25:00*92.561*92.495*92.58*92.495
04/01/2010 03:30:00*92.495*92.604*92.607*92.495
04/01/2010 03:35:00*92.604*92.589*92.604*92.589
04/01/2010 03:40:00*92.589*92.58*92.589*92.575
04/01/2010 03:45:00*92.58*92.538*92.585*92.538
04/01/2010 03:50:00*92.538*92.526*92.538*92.495
04/01/2010 03:55:00*92.526*92.486*92.534*92.486
04/01/2010 04:00:00*92.486*92.542*92.542*92.486
04/01/2010 04:05:00*92.542*92.54*92.547*92.517
04/01/2010 04:10:00*92.54*92.465*92.54*92.451
04/01/2010 04:15:00*92.465*92.487*92.499*92.437
04/01/2010 04:20:00*92.487*92.423*92.487*92.417
04/01/2010 04:25:00*92.423*92.389*92.423*92.389
04/01/2010 04:30:00*92.389*92.425*92.437*92.384
04/01/2010 04:35:00*92.425*92.426*92.507*92.425
04/01/2010 04:40:00*92.426*92.327*92.426*92.318
04/01/2010 04:45:00*92.327*92.27*92.335*92.27
04/01/2010 04:50:00*92.27*92.28*92.316*92.27
04/01/2010 04:55:00*92.28*92.253*92.28*92.232
04/01/2010 05:00:00*92.253*92.283*92.284*92.253
04/01/2010 05:05:00*92.283*92.261*92.287*92.261
04/01/2010 05:10:00*92.261*92.251*92.272*92.251
04/01/2010 05:15:00*92.251*92.28*92.28*92.231
04/01/2010 05:20:00*92.28*92.212*92.28*92.197
04/01/2010 05:25:00*92.212*92.21*92.221*92.202
04/01/2010 05:30:00*92.21*92.275*92.275*92.185
04/01/2010 05:35:00*92.275*92.273*92.283*92.271
04/01/2010 05:40:00*92.273*92.273*92.297*92.258
04/01/2010 05:45:00*92.273*92.263*92.273*92.249
04/01/2010 05:50:00*92.263*92.284*92.289*92.261
04/01/2010 05:55:00*92.284*92.262*92.284*92.246
04/01/2010 06:00:00*92.262*92.233*92.262*92.229
04/01/2010 06:05:00*92.233*92.273*92.303*92.199
04/01/2010 06:10:00*92.273*92.319*92.319*92.273
04/01/2010 06:15:00*92.319*92.379*92.379*92.317
04/01/2010 06:20:00*92.379*92.392*92.393*92.36
04/01/2010 06:25:00*92.392*92.459*92.459*92.392
04/01/2010 06:30:00*92.459*92.449*92.472*92.439
04/01/2010 06:35:00*92.449*92.39*92.459*92.39
04/01/2010 06:40:00*92.39*92.48*92.5*92.39
04/01/2010 06:45:00*92.48*92.494*92.503*92.459
04/01/2010 06:50:00*92.494*92.489*92.5*92.489
04/01/2010 06:55:00*92.489*92.459*92.49*92.459
04/01/2010 07:00:00*92.459*92.393*92.459*92.389
04/01/2010 07:05:00*92.393*92.38*92.449*92.38
04/01/2010 07:10:00*92.38*92.416*92.428*92.38
04/01/2010 07:15:00*92.416*92.414*92.422*92.403
04/01/2010 07:20:00*92.414*92.437*92.437*92.414
04/01/2010 07:25:00*92.437*92.494*92.494*92.437
04/01/2010 07:30:00*92.494*92.509*92.521*92.485
04/01/2010 07:35:00*92.509*92.532*92.532*92.502
04/01/2010 07:40:00*92.532*92.562*92.566*92.531
04/01/2010 07:45:00*92.562*92.551*92.562*92.543
04/01/2010 07:50:00*92.551*92.604*92.609*92.551
04/01/2010 07:55:00*92.604*92.645*92.645*92.604
04/01/2010 08:00:00*92.645*92.579*92.645*92.579
04/01/2010 08:05:00*92.579*92.559*92.579*92.549
04/01/2010 08:10:00*92.559*92.555*92.591*92.555
04/01/2010 08:15:00*92.555*92.674*92.682*92.555
04/01/2010 08:20:00*92.674*92.754*92.754*92.674
04/01/2010 08:25:00*92.754*92.75*92.789*92.75
04/01/2010 08:30:00*92.75*92.682*92.764*92.682
04/01/2010 08:35:00*92.682*92.67*92.682*92.65
04/01/2010 08:40:00*92.67*92.616*92.67*92.616
04/01/2010 08:45:00*92.616*92.609*92.616*92.599
04/01/2010 08:50:00*92.609*92.705*92.705*92.609
04/01/2010 08:55:00*92.705*92.684*92.705*92.662
04/01/2010 09:00:00*92.684*92.617*92.684*92.617
04/01/2010 09:05:00*92.617*92.621*92.655*92.617
04/01/2010 09:10:00*92.621*92.652*92.669*92.621
04/01/2010 09:15:00*92.652*92.653*92.666*92.652
04/01/2010 09:20:00*92.653*92.627*92.653*92.564
04/01/2010 09:25:00*92.627*92.65*92.651*92.627
04/01/2010 09:30:00*92.65*92.711*92.714*92.65
04/01/2010 09:35:00*92.711*92.698*92.789*92.698
04/01/2010 09:40:00*92.698*92.743*92.778*92.698
04/01/2010 09:45:00*92.743*92.829*92.829*92.743
04/01/2010 09:50:00*92.829*92.799*92.829*92.799
04/01/2010 09:55:00*92.799*92.837*92.837*92.768
04/01/2010 10:00:00*92.837*92.816*92.895*92.816
04/01/2010 10:05:00*92.816*93.053*93.098*92.816
04/01/2010 10:10:00*93.053*92.986*93.075*92.986
04/01/2010 10:15:00*92.986*93.037*93.037*92.937
04/01/2010 10:20:00*93.037*92.942*93.053*92.932
04/01/2010 10:25:00*92.942*92.883*92.942*92.88
04/01/2010 10:30:00*92.883*92.88*92.931*92.877
04/01/2010 10:35:00*92.88*92.91*92.928*92.88
04/01/2010 10:40:00*92.91*92.918*92.918*92.91
04/01/2010 10:45:00*92.918*92.994*93.028*92.918
04/01/2010 10:50:00*92.994*92.963*92.999*92.929
04/01/2010 10:55:00*92.963*92.989*93.0*92.963
04/01/2010 11:00:00*92.989*93.074*93.074*92.973
04/01/2010 11:05:00*93.074*92.97*93.107*92.953
04/01/2010 11:10:00*92.97*92.945*92.971*92.912
04/01/2010 11:15:00*92.945*92.903*92.945*92.884
04/01/2010 11:20:00*92.903*92.891*92.908*92.891
04/01/2010 11:25:00*92.891*92.965*92.969*92.891
04/01/2010 11:30:00*92.965*93.039*93.049*92.965
04/01/2010 11:35:00*93.039*93.04*93.04*93.039
04/01/2010 11:40:00*93.04*93.09*93.09*93.04
04/01/2010 11:45:00*93.09*93.15*93.15*93.09
04/01/2010 11:50:00*93.15*93.21*93.229*93.15
04/01/2010 11:55:00*93.21*93.169*93.232*93.151
04/01/2010 12:00:00*93.169*93.109*93.169*93.069
04/01/2010 12:05:00*93.109*93.129*93.141*93.109
04/01/2010 12:10:00*93.129*93.159*93.159*93.129
04/01/2010 12:15:00*93.159*93.14*93.161*93.124
04/01/2010 12:20:00*93.14*93.11*93.14*93.104
04/01/2010 12:25:00*93.11*93.115*93.122*93.109
04/01/2010 12:30:00*93.115*93.032*93.115*93.032
04/01/2010 12:35:00*93.032*93.005*93.036*92.999
04/01/2010 12:40:00*93.005*93.094*93.094*93.002
04/01/2010 12:45:00*93.094*93.019*93.094*93.019
04/01/2010 12:50:00*93.019*92.979*93.019*92.979
04/01/2010 12:55:00*92.979*92.997*92.997*92.943
04/01/2010 13:00:00*92.997*92.98*92.997*92.957
04/01/2010 13:05:00*92.98*92.939*92.992*92.939
04/01/2010 13:10:00*92.939*93.011*93.011*92.925
04/01/2010 13:15:00*93.011*93.035*93.042*93.011
04/01/2010 13:20:00*93.035*93.025*93.038*93.019
04/01/2010 13:25:00*93.025*93.05*93.05*93.014
04/01/2010 13:30:00*93.05*93.079*93.085*93.05
04/01/2010 13:35:00*93.079*93.079*93.087*93.079
04/01/2010 13:40:00*93.079*93.094*93.109*93.062
04/01/2010 13:45:00*93.094*93.067*93.097*93.066
04/01/2010 13:50:00*93.067*92.989*93.067*92.989
04/01/2010 13:55:00*92.989*92.981*92.989*92.976
04/01/2010 14:00:00*92.981*92.995*92.995*92.969
04/01/2010 14:05:00*92.995*92.993*93.014*92.979
04/01/2010 14:10:00*92.993*93.038*93.038*92.961
04/01/2010 14:15:00*93.038*93.039*93.062*93.03
04/01/2010 14:20:00*93.039*93.069*93.069*93.035
04/01/2010 14:25:00*93.069*93.129*93.143*93.069
04/01/2010 14:30:00*93.129*93.119*93.138*93.113
04/01/2010 14:35:00*93.119*93.17*93.18*93.119
04/01/2010 14:40:00*93.17*93.076*93.17*93.066
04/01/2010 14:45:00*93.076*93.013*93.076*93.008
04/01/2010 14:50:00*93.013*93.017*93.029*93.009
04/01/2010 14:55:00*93.017*93.002*93.021*93.001
04/01/2010 15:00:00*93.002*92.984*93.002*92.95
04/01/2010 15:05:00*92.984*92.977*92.992*92.974
04/01/2010 15:10:00*92.977*92.992*92.993*92.977
04/01/2010 15:15:00*92.992*93.069*93.069*92.983
04/01/2010 15:20:00*93.069*93.029*93.069*93.029
04/01/2010 15:25:00*93.029*93.069*93.085*93.029
04/01/2010 15:30:00*93.069*93.077*93.087*93.067
04/01/2010 15:35:00*93.077*93.124*93.139*93.077
04/01/2010 15:40:00*93.124*93.124*93.129*93.105
04/01/2010 15:45:00*93.124*93.123*93.133*93.114
04/01/2010 15:50:00*93.123*93.109*93.126*93.109
04/01/2010 15:55:00*93.109*93.089*93.109*93.082
04/01/2010 16:00:00*93.089*93.059*93.089*93.04
04/01/2010 16:05:00*93.059*93.064*93.069*93.05
04/01/2010 16:10:00*93.064*93.059*93.081*93.05
04/01/2010 16:15:00*93.059*93.029*93.059*93.029
04/01/2010 16:20:00*93.029*93.038*93.04*93.029
04/01/2010 16:25:00*93.038*93.015*93.076*93.015
04/01/2010 16:30:00*93.015*93.0*93.015*92.989
04/01/2010 16:35:00*93.0*93.078*93.079*93.0
04/01/2010 16:40:00*93.078*93.015*93.078*93.011
04/01/2010 16:45:00*93.015*93.022*93.048*93.014
04/01/2010 16:50:00*93.022*93.069*93.085*93.022
04/01/2010 16:55:00*93.069*92.979*93.075*92.979
04/01/2010 17:00:00*92.979*92.999*92.999*92.969
